重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000689
-0.03%
$ -- $ 667
May 22, 2026 $ 0.0000686
+0.00%
$ -- $ 416
May 18, 2026 $ 0.0000672
+0.00%
$ -- $ 44
May 15, 2026 $ 0.0000694
+0.00%
$ -- $ 90
May 13, 2026 $ 0.0000602
+1.45%
$ -- $ 934
May 8, 2026 $ 0.0000675
+1.16%
$ 67,491 $ 132
May 7, 2026 $ 0.0000669
+0.00%
$ -- $ 5,551
May 6, 2026 $ 0.000068
-0.79%
$ 67,979 $ 5,552
May 5, 2026 $ 0.0000703
+0.83%
$ -- $ 1,362
May 3, 2026 $ 0.0000684
-8.15%
$ -- $ 4,385
May 2, 2026 $ 0.000073
+7.56%
$ 72,988 $ 1,897
Apr 30, 2026 $ 0.0000614
-8.85%
$ -- $ 1,255
Apr 24, 2026 $ 0.0000701
-0.47%
$ 70,118 $ 271
Apr 23, 2026 $ 0.0000711
-3.18%
$ -- $ 1,407
Apr 22, 2026 $ 0.0000744
-2.80%
$ 74,365 $ 1,113
Apr 21, 2026 $ 0.0000747
-1.32%
$ -- $ 3,867
Apr 20, 2026 $ 0.0000743
+1.75%
$ -- $ 2,525
Apr 19, 2026 $ 0.000073
-18.04%
$ -- $ 9,914
Apr 18, 2026 $ 0.0000886
+28.79%
$ 88,607 $ 35,301
Apr 17, 2026 $ 0.0000692
+2.10%
$ -- $ 1,272
Apr 16, 2026 $ 0.0000685
-3.33%
$ -- $ 6,267
Apr 15, 2026 $ 0.000069
-10.05%
$ -- $ 3,168
Apr 14, 2026 $ 0.0000774
+14.74%
$ -- $ 8,938
Apr 12, 2026 $ 0.0000604
-0.38%
$ -- $ 1,189
Apr 11, 2026 $ 0.0000617
+1.38%
$ -- $ 801
Apr 9, 2026 $ 0.0000602
+0.00%
$ -- $ 1,948
Apr 8, 2026 $ 0.0000627
-2.96%
$ -- $ 2,443
Apr 5, 2026 $ 0.0000638
+0.00%
$ -- $ 297
Apr 3, 2026 $ 0.0000636
+2.32%
$ -- $ 1,077
Mar 25, 2026 $ 0.0000688
+0.00%
$ 68,810 $ 8
Mar 24, 2026 $ 0.0000685
+0.00%
$ -- $ 254
Mar 14, 2026 $ 0.0000727
-0.85%
$ -- $ 162
Mar 13, 2026 $ 0.0000753
+0.00%
$ -- $ 111
Mar 12, 2026 $ 0.0000708
-6.76%
$ 70,806 $ 0.1
Mar 9, 2026 $ 0.0000708
+0.00%
$ 70,774 $ 0
Mar 6, 2026 $ 0.000071
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.0000734
+0.03%
$ 73,426 $ 110
Mar 4, 2026 $ 0.0000745
+0.00%
$ 74,543 $ 6
Mar 2, 2026 $ 0.0000699
+0.00%
$ -- $ 27
Mar 1, 2026 $ 0.000071
-0.23%
$ -- $ 3,095
Feb 22, 2026 $ 0.0000802
+0.46%
$ -- $ 6,807
Feb 15, 2026 $ 0.0000796
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0000767
+0.00%
$ -- $ 7
Feb 11, 2026 $ 0.0000757
+0.00%
$ -- $ 311
Feb 10, 2026 $ 0.000074
-1.03%
$ -- $ 1,604
Feb 9, 2026 $ 0.0000772
+1.35%
$ 77,153 $ 750
Feb 4, 2026 $ 0.000091
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000921
+0.00%
$ -- $ 127
Jan 28, 2026 $ 0.000116
+0.00%
$ 116,113 $ 569
Jan 25, 2026 $ 0.000111
+0.00%
$ 110,929 $ 246
Download