重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Jul 31, 2026 $ 0.0₁₆84
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀127
-72.54%
$ -- $ 0.0001
Jul 29, 2026 $ 0.0₈224
+0.00%
$ 2 $ 0
Jul 28, 2026 $ 0.0₆349
+0.00%
$ -- $ 1
Jul 27, 2026 $ 0.0000134
+0.29%
$ -- $ 52
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 12, 2026 $ 0.0000837
-14.55%
$ -- $ 0.01
Jul 11, 2026 $ 0.0000511
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000529
+10.09%
$ -- $ 1
Jul 8, 2026 $ 0.0000522
-6.70%
$ -- $ 0
Jul 7, 2026 $ 0.0000544
-1.58%
$ 54,367 $ 0
Jul 6, 2026 $ 0.0000545
+1.96%
$ -- $ 0.1
Jul 5, 2026 $ 0.0000547
+1.74%
$ -- $ 409
Jul 3, 2026 $ 0.0000518
+0.00%
$ -- $ 3
Jun 19, 2026 $ 0.0000542
+0.00%
$ -- $ 73
Jun 14, 2026 $ 0.0000575
+2.81%
$ -- $ 506
Jun 8, 2026 $ 0.0000559
+0.00%
$ -- $ 398
Jun 7, 2026 $ 0.0000536
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0000532
+0.00%
$ -- $ 284
Jun 4, 2026 $ 0.0000558
+0.00%
$ 55,795 $ 171
Jun 2, 2026 $ 0.0000651
+0.00%
$ -- $ 857
May 24, 2026 $ 0.0000689
-0.03%
$ -- $ 667
May 22, 2026 $ 0.0000686
+0.00%
$ -- $ 416
May 18, 2026 $ 0.0000672
+0.00%
$ -- $ 44
May 15, 2026 $ 0.0000694
+0.00%
$ -- $ 90
May 13, 2026 $ 0.0000602
+1.45%
$ -- $ 934
May 8, 2026 $ 0.0000675
+1.16%
$ 67,491 $ 132
May 7, 2026 $ 0.0000669
+0.00%
$ -- $ 5,551
May 6, 2026 $ 0.000068
-0.79%
$ 67,979 $ 5,552
May 5, 2026 $ 0.0000703
+0.83%
$ -- $ 1,362
May 3, 2026 $ 0.0000684
-8.15%
$ -- $ 4,385
May 2, 2026 $ 0.000073
+7.56%
$ 72,988 $ 1,897
Apr 30, 2026 $ 0.0000614
-8.85%
$ -- $ 1,255
Apr 24, 2026 $ 0.0000701
-0.47%
$ 70,118 $ 271
Apr 23, 2026 $ 0.0000711
-3.18%
$ -- $ 1,407
Apr 22, 2026 $ 0.0000744
-2.80%
$ 74,365 $ 1,113
Apr 21, 2026 $ 0.0000747
-1.32%
$ -- $ 3,867
Apr 20, 2026 $ 0.0000743
+1.75%
$ -- $ 2,525
Apr 19, 2026 $ 0.000073
-18.04%
$ -- $ 9,914
Apr 18, 2026 $ 0.0000886
+28.79%
$ 88,607 $ 35,301
Apr 17, 2026 $ 0.0000692
+2.10%
$ -- $ 1,272
Apr 16, 2026 $ 0.0000685
-3.33%
$ -- $ 6,267
Apr 15, 2026 $ 0.000069
-10.05%
$ -- $ 3,168
Apr 14, 2026 $ 0.0000774
+14.74%
$ -- $ 8,938
Apr 12, 2026 $ 0.0000604
-0.38%
$ -- $ 1,189
Apr 11, 2026 $ 0.0000617
+1.38%
$ -- $ 801
Apr 9, 2026 $ 0.0000602
+0.00%
$ -- $ 1,948
Apr 8, 2026 $ 0.0000627
-2.96%
$ -- $ 2,443
Download