重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0
--%
$ 0 $ 0
Today, at 4 AM $ 0
--%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₆84
+0.00%
$ -- $ 0
Jul 31, 6 AM $ 0.0₁₁304
+0.00%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₁363
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀127
+0.00%
$ -- $ 0.0001
Jul 30, 1 PM $ 0.0₁₀16
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀222
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀238
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₀502
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₀464
+0.00%
$ -- $ 0.00001
Jul 29, 10 PM $ 0.0₈224
+0.00%
$ 2 $ 0
Jul 28, 8 AM $ 0.0₆349
+0.00%
$ 349 $ 1
Jul 27, 10 AM $ 0.0000134
+0.29%
$ 13,393 $ 52
Jul 21, 8 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 12, 1 PM $ 0.0000837
+0.00%
$ 83,726 $ 0.01
Jul 12, 2 AM $ 0.000098
+0.00%
$ 97,979 $ 36
Jul 11, 8 AM $ 0.0000511
+0.00%
$ 51,094 $ 0
Jul 9, 4 PM $ 0.0000529
+0.00%
$ 52,918 $ 1
Jul 9, 3 PM $ 0.000053
+0.00%
$ 52,964 $ 1
Jul 9, 9 AM $ 0.0000522
+0.21%
$ 52,179 $ 1
Jul 9, 4 AM $ 0.0000481
+0.00%
$ 48,067 $ 0.1
Jul 8, 9 AM $ 0.0000522
+0.00%
$ 52,175 $ 0
Jul 8, 12 AM $ 0.0000559
+0.00%
$ 55,924 $ 0
Jul 7, 11 PM $ 0.0000544
+0.00%
$ 54,367 $ 0
Jul 7, 4 PM $ 0.0000552
+0.00%
$ 55,240 $ 0
Jul 6, 5 PM $ 0.0000545
+0.00%
$ 54,487 $ 0.1
Jul 6, 12 PM $ 0.0000534
+0.00%
$ 53,440 $ 2
Jul 5, 3 PM $ 0.0000547
+0.00%
$ 54,681 $ 409
Jul 5, 2 PM $ 0.0000548
+0.00%
$ 54,776 $ 409
Jul 5, 4 AM $ 0.0000537
+0.00%
$ 53,746 $ 199
Jul 3, 12 AM $ 0.0000518
+0.00%
$ -- $ 3
Jun 19, 4 PM $ 0.0000542
+0.00%
$ 54,176 $ 73
Jun 14, 12 PM $ 0.0000575
+0.00%
$ 57,507 $ 506
Jun 14, 10 AM $ 0.0000573
+0.00%
$ -- $ 504
Jun 14, 8 AM $ 0.0000574
+0.00%
$ 57,391 $ 501
Jun 14, 7 AM $ 0.0000573
+0.00%
$ 57,348 $ 500
Jun 14, 6 AM $ 0.0000574
-0.01%
$ 57,354 $ 498
Jun 14, 3 AM $ 0.0000571
+2.17%
$ 57,150 $ 490
Jun 8, 2 PM $ 0.0000559
+0.00%
$ 55,945 $ 398
Jun 7, 7 AM $ 0.0000536
+0.00%
$ 53,604 $ 0
Jun 5, 3 PM $ 0.0000532
+0.00%
$ 53,201 $ 284
Jun 4, 7 PM $ 0.0000558
+0.00%
$ 55,795 $ 171
Jun 2, 11 AM $ 0.0000651
+0.00%
$ 65,083 $ 857
May 24, 5 PM $ 0.0000689
+0.00%
$ 68,872 $ 667
May 24, 4 PM $ 0.0000689
+0.01%
$ 68,905 $ 660
May 22, 10 AM $ 0.0000686
+0.00%
$ 68,596 $ 416
May 18, 4 AM $ 0.0000672
+0.00%
$ 67,227 $ 44
Download