重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000689
+0.00%
$ 68,872 $ 667
May 24, 4 PM $ 0.0000689
+0.01%
$ 68,905 $ 660
May 22, 10 AM $ 0.0000686
+0.00%
$ 68,596 $ 416
May 18, 4 AM $ 0.0000672
+0.00%
$ 67,227 $ 44
May 15, 3 PM $ 0.0000694
+0.00%
$ 69,421 $ 90
May 13, 2 PM $ 0.0000602
+1.45%
$ 60,245 $ 934
May 8, 10 PM $ 0.0000675
+0.00%
$ 67,491 $ 132
May 8, 2 PM $ 0.0000667
+0.00%
$ 66,718 $ 367
May 7, 6 AM $ 0.0000669
+0.00%
$ 66,883 $ 5,551
May 6, 8 PM $ 0.000068
-2.05%
$ 67,979 $ 5,552
May 6, 7 PM $ 0.0000699
+0.00%
$ 69,950 $ 4,785
May 6, 6 PM $ 0.0000705
+4.05%
$ 70,548 $ 4,746
May 6, 5 PM $ 0.0000678
+0.39%
$ 67,772 $ 269
May 6, 4 PM $ 0.0000674
+0.00%
$ 67,441 $ 31
May 6, 2 PM $ 0.0000712
+0.00%
$ 71,185 $ 589
May 6, 1 AM $ 0.0000685
+0.00%
$ 68,520 $ 1,034
May 5, 2 PM $ 0.0000703
+0.00%
$ 70,277 $ 1,362
May 5, 1 PM $ 0.0000703
+0.00%
$ 70,252 $ 1,332
May 5, 10 AM $ 0.0000697
+0.00%
$ 69,699 $ 820
May 3, 4 PM $ 0.0000684
+0.00%
$ 68,438 $ 4,385
May 3, 3 PM $ 0.0000683
+0.00%
$ 68,260 $ 4,238
May 3, 2 PM $ 0.0000741
-0.53%
$ 74,118 $ 2,096
May 2, 11 PM $ 0.000073
+7.56%
$ 72,988 $ 1,897
Apr 30, 4 PM $ 0.0000614
+0.00%
$ 61,371 $ 1,255
Apr 30, 7 AM $ 0.0000637
+0.00%
$ 63,711 $ 1,220
Apr 30, 6 AM $ 0.0000651
+0.00%
$ 65,148 $ 731
Apr 30, 5 AM $ 0.0000664
-0.60%
$ 66,435 $ 330
Apr 30, 4 AM $ 0.0000673
+0.00%
$ 67,327 $ 90
Apr 24, 11 PM $ 0.0000701
-0.41%
$ 70,118 $ 271
Apr 24, 10 PM $ 0.0000704
+0.00%
$ 70,449 $ 253
Apr 23, 12 PM $ 0.0000711
+0.00%
$ 71,077 $ 1,407
Apr 23, 11 AM $ 0.0000716
-0.40%
$ 71,589 $ 1,243
Apr 23, 8 AM $ 0.000073
+0.00%
$ 73,009 $ 984
Apr 23, 1 AM $ 0.0000734
+0.00%
$ 73,408 $ 1,068
Apr 22, 7 PM $ 0.0000744
+0.00%
$ 74,365 $ 1,113
Apr 22, 8 AM $ 0.0000764
+0.00%
$ 76,396 $ 3,631
Apr 22, 7 AM $ 0.0000765
+0.00%
$ 76,511 $ 3,603
Apr 21, 5 PM $ 0.0000747
+0.00%
$ 74,741 $ 3,867
Apr 21, 4 PM $ 0.0000757
+4.12%
$ 75,750 $ 3,557
Apr 21, 2 PM $ 0.0000729
+0.00%
$ 72,859 $ 2,685
Apr 21, 1 PM $ 0.0000749
+0.00%
$ 74,919 $ 1,675
Apr 21, 9 AM $ 0.0000755
-0.39%
$ 75,543 $ 1,433
Apr 21, 8 AM $ 0.0000767
+0.00%
$ 76,689 $ 1,202
Apr 21, 3 AM $ 0.0000757
+0.00%
$ 75,738 $ 841
Apr 20, 1 PM $ 0.0000743
-0.28%
$ 74,344 $ 2,525
Apr 20, 12 PM $ 0.0000742
+0.00%
$ 74,186 $ 5,044
Apr 20, 8 AM $ 0.0000743
+0.85%
$ 74,310 $ 5,851
Apr 20, 5 AM $ 0.0000732
+0.00%
$ 73,161 $ 5,822
Apr 20, 3 AM $ 0.0000733
+0.00%
$ 73,344 $ 7,773
Apr 20, 2 AM $ 0.0000727
-0.51%
$ 72,688 $ 8,537
Download