Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000611
+6.74%
$61,059 $514
Sep 7 $0.0000586
+1.13%
$-- $2,819
Aug 31 $0.000058
+5.69%
$58,028 $1,586
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000503
-5.76%
$-- $1,126
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 27 $0.0₁₆84
-100.00%
$-- $25
Jul 20 $0
--%
$-- $0
Jul 13 $0
--%
$-- $0
Jul 6 $0.0000511
-4.39%
$-- $20
Jun 29 $0.0000547
+5.54%
$-- $200
Jun 15 $0.0000542
+0.00%
$-- $47
Jun 8 $0.0000559
+0.00%
$-- $41
Jun 1 $0.0000532
-18.26%
$-- $292
May 18 $0.0000686
+2.04%
$-- $0
May 11 $0.0000694
+16.90%
$-- $907
May 4 $0.0000675
-3.17%
$-- $6,697
Apr 27 $0.000073
+8.41%
$-- $1,272
Apr 20 $0.0000701
-4.03%
$-- $9,184
Apr 13 $0.0000886
+31.37%
$-- $54,946
Apr 6 $0.0000617
-4.40%
$-- $5,192
Mar 30 $0.0000636
+2.32%
$-- $1,077
Mar 23 $0.0000688
+0.49%
$-- $262
Mar 9 $0.0000727
+2.77%
$-- $273
Mar 2 $0.000071
+1.50%
$-- $149
Feb 23 $0.000071
-0.23%
$-- $3,095
Feb 9 $0.0000767
+0.75%
$-- $2,672
Feb 2 $0.000091
-1.14%
$-- $127
Jan 26 $0.000116
+0.00%
$-- $569
Jan 19 $0.000116
-13.00%
$110,929 $6,452
Jan 12 $0.000137
+0.69%
$137,577 $86,542
Jan 5 $0.000155
-1.97%
$-- $150,058
Dec 29 $0.000145
+3.41%
$155,189 $93,193
Dec 22 $0.000136
-13.08%
$-- $69,367
Dec 15 $0.000163
-4.90%
$157,450 $193,256
Dec 8 $0.000178
-16.34%
$-- $161,895
Dec 1 $0.000227
-10.60%
$210,487 $93.8 million
Nov 24 $0.000281
+19.32%
$-- $1,512
Nov 17 $0.000224
+0.36%
$233,180 $736
Nov 10 $0.000247
-31.09%
$220,509 $1,708
Nov 3 $0.000353
-44.60%
$-- $30,883
Oct 27 $0.000753
-27.22%
$623,305 $132,924
Oct 20 $0.000788
+6.37%
$1 million $66,977
Oct 13 $0.00136
-71.03%
$723,709 $6,928
Download