重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000686
+2.04%
$ -- $ 0
May 11 $ 0.0000694
+16.90%
$ -- $ 907
May 4 $ 0.0000675
-3.17%
$ -- $ 6,697
Apr 27 $ 0.000073
+8.41%
$ -- $ 1,272
Apr 20 $ 0.0000701
-4.03%
$ -- $ 9,184
Apr 13 $ 0.0000886
+31.37%
$ -- $ 54,946
Apr 6 $ 0.0000617
-4.40%
$ -- $ 5,192
Mar 30 $ 0.0000636
+2.32%
$ -- $ 1,077
Mar 23 $ 0.0000688
+0.49%
$ -- $ 262
Mar 9 $ 0.0000727
+2.77%
$ -- $ 273
Mar 2 $ 0.000071
+1.50%
$ -- $ 149
Feb 23 $ 0.000071
-0.23%
$ -- $ 3,095
Feb 9 $ 0.0000767
+0.75%
$ -- $ 2,672
Feb 2 $ 0.000091
-1.14%
$ -- $ 127
Jan 26 $ 0.000116
+0.00%
$ -- $ 569
Jan 19 $ 0.000116
-13.00%
$ 110,929 $ 6,452
Jan 12 $ 0.000137
+0.69%
$ 137,577 $ 86,542
Jan 5 $ 0.000155
-1.97%
$ -- $ 150,058
Dec 29 $ 0.000145
+3.41%
$ 155,189 $ 93,193
Dec 22 $ 0.000136
-13.08%
$ -- $ 69,367
Dec 15 $ 0.000163
-4.90%
$ 157,450 $ 193,256
Dec 8 $ 0.000178
-16.34%
$ -- $ 161,895
Dec 1 $ 0.000227
-10.60%
$ 210,487 $ 93.8 million
Nov 24 $ 0.000281
+19.32%
$ -- $ 1,512
Nov 17 $ 0.000224
+0.36%
$ 233,180 $ 736
Nov 10 $ 0.000247
-31.09%
$ 220,509 $ 1,708
Nov 3 $ 0.000353
-44.60%
$ -- $ 30,883
Oct 27 $ 0.000753
-27.22%
$ 623,305 $ 132,924
Oct 20 $ 0.000788
+6.37%
$ 1 million $ 66,977
Oct 13 $ 0.00136
-71.03%
$ 723,709 $ 6,928
Download