重生 Historical Data

重生 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000281
-0.37%
$ 280,865 $ 348
Nov 29, 11 AM $ 0.000281
-0.53%
$ 280,758 $ 344
Nov 29, 10 AM $ 0.000284
-0.74%
$ 283,871 $ 339
Nov 29, 8 AM $ 0.000292
+0.00%
$ 292,255 $ 344
Nov 29, 7 AM $ 0.000306
+5.64%
$ 305,967 $ 336
Nov 29, 4 AM $ 0.000289
+1.08%
$ 289,446 $ 327
Nov 29, 3 AM $ 0.000288
+0.00%
$ 287,528 $ 325
Nov 29, 2 AM $ 0.000288
+0.00%
$ 288,264 $ 322
Nov 29, 12 AM $ 0.000289
+0.00%
$ 289,086 $ 318
Nov 28, 9 PM $ 0.000286
+0.03%
$ 285,655 $ 314
Nov 28, 4 PM $ 0.000285
+3.32%
$ 285,216 $ 317
Nov 28, 3 PM $ 0.000272
+1.85%
$ 272,399 $ 314
Nov 28, 2 PM $ 0.000264
+0.00%
$ 264,139 $ 307
Nov 28, 7 AM $ 0.000261
-1.00%
$ 261,492 $ 300
Nov 28, 6 AM $ 0.000268
-0.69%
$ 267,503 $ 306
Nov 28, 2 AM $ 0.00027
-3.10%
$ 269,954 $ 294
Nov 28, 1 AM $ 0.000279
+0.00%
$ 279,139 $ 292
Nov 27, 3 PM $ 0.000275
+0.00%
$ 275,249 $ 280
Nov 27, 11 AM $ 0.000285
-1.07%
$ 284,725 $ 280
Nov 27, 10 AM $ 0.000289
-0.38%
$ 288,807 $ 280
Nov 27, 5 AM $ 0.000296
-0.98%
$ 296,356 $ 275
Nov 27, 1 AM $ 0.000306
+0.00%
$ 305,586 $ 276
Nov 27, 12 AM $ 0.000309
+0.00%
$ 308,648 $ 273
Nov 26, 10 PM $ 0.00031
+0.00%
$ 310,081 $ 267
Nov 26, 8 PM $ 0.000313
+0.60%
$ 312,923 $ 266
Nov 26, 4 PM $ 0.000296
+7.03%
$ 296,224 $ 254
Nov 26, 3 PM $ 0.000276
+0.00%
$ 275,720 $ 247
Nov 26, 2 PM $ 0.000273
+5.17%
$ 273,437 $ 246
Nov 26, 1 PM $ 0.000252
+0.35%
$ 252,239 $ 238
Nov 26, 12 PM $ 0.000253
-2.18%
$ 252,744 $ 234
Nov 26, 11 AM $ 0.000264
+0.00%
$ 263,836 $ 233
Nov 26, 9 AM $ 0.000269
+0.00%
$ 269,328 $ 233
Nov 26, 8 AM $ 0.000263
+0.10%
$ 262,729 $ 234
Nov 26, 7 AM $ 0.000265
+0.00%
$ 265,080 $ 233
Nov 26, 4 AM $ 0.000265
+0.00%
$ 264,874 $ 227
Nov 26, 3 AM $ 0.000267
+6.99%
$ 266,909 $ 232
Nov 26, 2 AM $ 0.000252
+0.44%
$ 252,125 $ 222
Nov 26, 1 AM $ 0.000247
+0.00%
$ 246,592 $ 211
Nov 26, 12 AM $ 0.000246
+1.22%
$ 245,651 $ 209
Nov 25, 11 PM $ 0.000239
+0.00%
$ 238,986 $ 206
Nov 25, 7 PM $ 0.000239
+0.00%
$ 238,569 $ 204
Nov 25, 6 PM $ 0.000238
+0.00%
$ 237,617 $ 207
Nov 25, 5 PM $ 0.00023
+0.00%
$ 229,986 $ 202
Nov 25, 4 PM $ 0.000226
+1.16%
$ 225,795 $ 198
Nov 25, 3 PM $ 0.000248
-1.75%
$ 247,516 $ 188
Nov 25, 2 PM $ 0.000252
+0.00%
$ 251,589 $ 189
Nov 25, 1 PM $ 0.000254
+0.00%
$ 253,734 $ 188
Nov 25, 11 AM $ 0.000255
+0.09%
$ 254,557 $ 186
Nov 25, 10 AM $ 0.000254
+0.00%
$ 254,319 $ 177
Nov 25, 9 AM $ 0.00027
+0.00%
$ 270,034 $ 172