重生 Historical Data

重生 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000271
-1.36%
$ 270,527 $ 174
Nov 25, 7 AM $ 0.000279
+0.11%
$ 279,045 $ 171
Nov 25, 6 AM $ 0.000284
-8.91%
$ 284,381 $ 169
Nov 25, 5 AM $ 0.000317
+32.54%
$ 316,574 $ 148
Nov 25, 4 AM $ 0.000238
+0.81%
$ 238,440 $ 102
Nov 25, 3 AM $ 0.000239
+0.83%
$ 238,698 $ 101
Nov 25, 12 AM $ 0.000237
+0.00%
$ 237,487 $ 101
Nov 24, 8 PM $ 0.000234
+0.00%
$ 233,940 $ 99
Nov 24, 7 AM $ 0.000227
+0.00%
$ 227,232 $ 95
Nov 24, 4 AM $ 0.000235
+0.00%
$ 235,395 $ 91
Nov 23, 7 PM $ 0.000233
+0.00%
$ 233,180 $ 87
Nov 23, 3 PM $ 0.000232
+0.00%
$ 232,266 $ 86
Nov 23, 1 PM $ 0.000236
+0.00%
$ 236,230 $ 86
Nov 23, 12 PM $ 0.000238
+0.00%
$ 238,058 $ 86
Nov 23, 8 AM $ 0.000234
+0.00%
$ 234,390 $ 83
Nov 23, 7 AM $ 0.000236
+0.00%
$ 235,583 $ 80
Nov 23, 6 AM $ 0.000236
+0.00%
$ 236,034 $ 81
Nov 23, 5 AM $ 0.000239
+0.00%
$ 239,257 $ 79
Nov 23, 3 AM $ 0.000236
+1.09%
$ 236,261 $ 77
Nov 23, 12 AM $ 0.000228
-0.37%
$ 228,039 $ 73
Nov 22, 2 PM $ 0.000224
+0.00%
$ 223,753 $ 67
Nov 22, 12 PM $ 0.000224
+0.00%
$ 223,566 $ 66
Nov 22, 7 AM $ 0.000222
+0.00%
$ -- $ 65
Nov 22, 6 AM $ 0.000223
+0.00%
$ 222,856 $ 63
Nov 21, 9 PM $ 0.000218
+0.00%
$ 218,406 $ 60
Nov 21, 8 PM $ 0.000214
+0.00%
$ 213,849 $ 58
Nov 21, 4 AM $ 0.000235
+0.00%
$ 234,574 $ 44
Nov 21, 1 AM $ 0.000241
+0.00%
$ 240,892 $ 45
Nov 20, 3 PM $ 0.000253
-1.95%
$ 252,527 $ 43
Nov 20, 2 PM $ 0.000257
-0.77%
$ 257,260 $ 40
Nov 20, 8 AM $ 0.000259
-1.48%
$ 259,029 $ 36
Nov 20, 7 AM $ 0.000261
+4.38%
$ 260,624 $ 30
Nov 20, 6 AM $ 0.000249
-0.42%
$ 249,113 $ 29
Nov 20, 5 AM $ 0.000251
+0.00%
$ 250,928 $ 27
Nov 20, 3 AM $ 0.000254
-1.94%
$ 253,914 $ 26
Nov 19, 8 PM $ 0.000246
+0.00%
$ 245,880 $ 19
Nov 19, 5 PM $ 0.000256
+0.00%
$ 255,735 $ 17
Nov 19, 3 PM $ 0.000266
+0.00%
$ 266,342 $ 16
Nov 19, 2 PM $ 0.00027
+0.00%
$ 269,577 $ 14
Nov 19, 1 PM $ 0.000271
+0.93%
$ 270,801 $ 13
Nov 19, 12 PM $ 0.000267
+5.17%
$ 267,193 $ 10
Nov 19, 11 AM $ 0.000255
+2.65%
$ 254,793 $ 4
Nov 19, 5 AM $ 0.000256
+0.00%
$ 255,573 $ 301
Nov 19, 4 AM $ 0.000265
+0.11%
$ 265,077 $ 302
Nov 18, 11 PM $ 0.000268
-0.61%
$ 267,683 $ 301
Nov 18, 11 AM $ 0.000263
+0.00%
$ 263,310 $ 292
Nov 18, 10 AM $ 0.000265
+0.24%
$ 264,849 $ 292
Nov 18, 9 AM $ 0.000265
-6.79%
$ 265,137 $ 288
Nov 18, 8 AM $ 0.000277
-0.74%
$ 277,393 $ 279
Nov 18, 7 AM $ 0.000272
+0.31%
$ 272,423 $ 267