重生 Historical Data

重生 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000271
+1.79%
$ 270,934 $ 266
Nov 18, 5 AM $ 0.000262
+4.85%
$ 261,986 $ 266
Nov 18, 4 AM $ 0.000245
+0.00%
$ 245,049 $ 256
Nov 18, 12 AM $ 0.000255
+0.21%
$ 255,299 $ 259
Nov 17, 11 PM $ 0.000256
+0.00%
$ 256,155 $ 254
Nov 17, 9 PM $ 0.000253
+0.00%
$ 253,183 $ 250
Nov 17, 8 PM $ 0.000249
-2.13%
$ 248,989 $ 248
Nov 17, 3 PM $ 0.000264
+0.48%
$ 264,131 $ 247
Nov 17, 2 PM $ 0.000256
+3.12%
$ 256,040 $ 249
Nov 17, 1 PM $ 0.000254
-3.52%
$ 253,698 $ 241
Nov 17, 12 PM $ 0.000264
-17.16%
$ 263,909 $ 235
Nov 17, 11 AM $ 0.000313
-1.96%
$ 313,354 $ 203
Nov 17, 10 AM $ 0.000321
+0.55%
$ 321,003 $ 203
Nov 17, 9 AM $ 0.00032
+5.11%
$ 319,919 $ 184
Nov 17, 8 AM $ 0.000307
+35.37%
$ 307,324 $ 142
Nov 17, 7 AM $ 0.000224
+0.00%
$ 223,877 $ 90
Nov 17, 2 AM $ 0.000222
+0.00%
$ 222,100 $ 90
Nov 17, 1 AM $ 0.000226
+1.43%
$ 226,147 $ 90
Nov 16, 5 PM $ 0.000221
-5.42%
$ 220,509 $ 85
Nov 16, 4 PM $ 0.000238
+0.00%
$ 238,168 $ 78
Nov 16, 7 AM $ 0.000249
-0.38%
$ 248,655 $ 76
Nov 16, 2 AM $ 0.000244
+0.00%
$ 244,114 $ 74
Nov 16, 1 AM $ 0.000243
-0.47%
$ 243,419 $ 72
Nov 16, 12 AM $ 0.000243
+0.12%
$ 242,690 $ 70
Nov 15, 11 PM $ 0.000243
+0.00%
$ 242,988 $ 69
Nov 15, 2 PM $ 0.000247
+0.00%
$ 247,191 $ 69
Nov 14, 1 PM $ 0.000228
+0.81%
$ 227,794 $ 55
Nov 14, 9 AM $ 0.000244
+0.00%
$ 243,583 $ 51
Nov 14, 7 AM $ 0.000239
+0.65%
$ 239,255 $ 50
Nov 14, 6 AM $ 0.000238
-6.63%
$ 237,659 $ 49
Nov 14, 5 AM $ 0.000255
+0.00%
$ 255,467 $ 39
Nov 14, 4 AM $ 0.000262
-4.73%
$ 261,632 $ 33
Nov 14, 3 AM $ 0.000275
-0.40%
$ 275,209 $ 32
Nov 13, 12 PM $ 0.000287
+0.00%
$ 286,746 $ 27
Nov 13, 10 AM $ 0.000283
+0.00%
$ 283,412 $ 24
Nov 13, 7 AM $ 0.000288
+0.00%
$ 287,848 $ 23
Nov 12, 10 AM $ 0.000293
+0.00%
$ 292,698 $ 2
Nov 12, 6 AM $ 0.000295
+0.00%
$ 295,081 $ 795
Nov 12, 4 AM $ 0.000301
+0.00%
$ 301,159 $ 805
Nov 12, 1 AM $ 0.000301
-2.12%
$ 300,829 $ 798
Nov 12, 12 AM $ 0.000307
+0.89%
$ 306,723 $ 788
Nov 11, 11 PM $ 0.000309
-0.69%
$ 308,757 $ 766
Nov 11, 5 PM $ 0.000311
+0.00%
$ 311,418 $ 787
Nov 11, 4 PM $ 0.000318
+1.44%
$ 318,311 $ 785
Nov 11, 12 PM $ 0.000321
+0.16%
$ 321,298 $ 805
Nov 11, 10 AM $ 0.00032
-0.87%
$ 320,296 $ 790
Nov 11, 9 AM $ 0.000327
-0.82%
$ 326,532 $ 785
Nov 11, 8 AM $ 0.000335
+0.00%
$ 335,079 $ 807
Nov 11, 7 AM $ 0.000336
+0.00%
$ 336,302 $ 808
Nov 10, 7 PM $ 0.000337
+0.00%
$ 336,782 $ 788