重生 Historical Data

重生 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000339
-0.23%
$ 338,533 $ 782
Nov 10, 5 PM $ 0.00034
+0.00%
$ 339,592 $ 780
Nov 10, 4 PM $ 0.000339
+1.50%
$ 339,179 $ 777
Nov 10, 3 PM $ 0.000337
-4.19%
$ 337,212 $ 772
Nov 10, 2 PM $ 0.000353
+0.00%
$ 353,254 $ 779
Nov 10, 8 AM $ 0.000359
-2.60%
$ 359,301 $ 781
Nov 10, 7 AM $ 0.00038
+4.30%
$ 379,831 $ 782
Nov 10, 2 AM $ 0.000356
+0.00%
$ 355,792 $ 784
Nov 10, 1 AM $ 0.000359
+0.00%
$ 358,707 $ 772
Nov 9, 4 PM $ 0.000352
+1.69%
$ 352,358 $ 771
Nov 9, 2 PM $ 0.000343
+0.11%
$ 343,401 $ 766
Nov 9, 1 PM $ 0.000345
-2.22%
$ 344,939 $ 754
Nov 9, 12 PM $ 0.000355
+8.09%
$ 355,172 $ 749
Nov 9, 11 AM $ 0.00033
-2.98%
$ 329,809 $ 697
Nov 9, 9 AM $ 0.000354
+0.62%
$ 354,376 $ 696
Nov 9, 6 AM $ 0.000345
+0.00%
$ 345,191 $ 677
Nov 9, 4 AM $ 0.000339
-2.22%
$ 338,998 $ 681
Nov 9, 3 AM $ 0.00035
+0.00%
$ 349,510 $ 663
Nov 9, 2 AM $ 0.000353
-3.70%
$ 352,554 $ 661
Nov 9, 1 AM $ 0.000365
+0.92%
$ 364,741 $ 653
Nov 9, 12 AM $ 0.000361
+0.00%
$ 360,931 $ 649
Nov 8, 5 PM $ 0.000353
+2.19%
$ 352,762 $ 654
Nov 8, 4 PM $ 0.000348
+0.00%
$ 348,331 $ 646
Nov 8, 3 PM $ 0.000346
-0.84%
$ 345,743 $ 644
Nov 8, 1 PM $ 0.000345
-0.01%
$ 345,014 $ 651
Nov 8, 12 PM $ 0.000345
+0.50%
$ 345,095 $ 655
Nov 8, 11 AM $ 0.000347
+0.76%
$ 347,213 $ 6,475
Nov 8, 10 AM $ 0.000348
+0.00%
$ 347,581 $ 6,464
Nov 8, 8 AM $ 0.000352
+0.20%
$ 351,877 $ 6,471
Nov 8, 7 AM $ 0.000353
+0.00%
$ 352,622 $ 6,469
Nov 8, 6 AM $ 0.000353
+0.00%
$ 352,598 $ 6,467
Nov 8, 5 AM $ 0.000355
+0.00%
$ 355,208 $ 6,424
Nov 8, 1 AM $ 0.000354
-2.93%
$ 354,052 $ 6,406
Nov 8, 12 AM $ 0.000365
-1.00%
$ 365,338 $ 6,343
Nov 7, 11 PM $ 0.000366
+0.00%
$ 366,312 $ 6,336
Nov 7, 7 PM $ 0.000356
+0.00%
$ 356,271 $ 6,322
Nov 7, 6 PM $ 0.000351
+1.19%
$ 350,640 $ 6,158
Nov 7, 3 PM $ 0.000337
+0.00%
$ -- $ 6,136
Nov 7, 2 PM $ 0.000346
+0.00%
$ 345,556 $ 597
Nov 7, 11 AM $ 0.000352
+0.00%
$ 352,134 $ 6,425
Nov 7, 10 AM $ 0.000354
+0.00%
$ 353,657 $ 6,430
Nov 7, 8 AM $ 0.000365
+0.52%
$ 365,214 $ 6,436
Nov 7, 7 AM $ 0.000365
-0.02%
$ 364,687 $ 6,450
Nov 7, 6 AM $ 0.000367
-0.07%
$ 366,683 $ 6,382
Nov 7, 5 AM $ 0.000371
-1.17%
$ 371,256 $ 6,329
Nov 7, 4 AM $ 0.000378
+0.00%
$ 377,702 $ 6,179
Nov 7, 3 AM $ 0.000377
+0.00%
$ 377,477 $ 6,177
Nov 7, 1 AM $ 0.00037
+0.06%
$ 369,817 $ 6,161
Nov 7, 12 AM $ 0.000358
+2.27%
$ 358,439 $ 6,152
Nov 6, 11 PM $ 0.000351
-0.46%
$ 351,489 $ 6,223