重生 Historical Data

重生 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000352
-1.42%
$ 351,998 $ 6,122
Nov 6, 3 PM $ 0.000367
-0.54%
$ 366,550 $ 6,338
Nov 6, 2 PM $ 0.000373
-0.37%
$ 372,578 $ 6,351
Nov 6, 1 PM $ 0.000374
-1.09%
$ 373,924 $ 6,385
Nov 6, 11 AM $ 0.000388
+2.76%
$ 388,172 $ 6,387
Nov 6, 10 AM $ 0.000378
+2.82%
$ 377,551 $ 6,245
Nov 6, 9 AM $ 0.000366
+0.72%
$ 366,143 $ 6,255
Nov 6, 7 AM $ 0.000361
-2.25%
$ 360,822 $ 6,250
Nov 6, 6 AM $ 0.000369
-7.48%
$ 369,158 $ 6,290
Nov 6, 5 AM $ 0.00041
-0.89%
$ 410,028 $ 6,431
Nov 6, 4 AM $ 0.000412
+0.26%
$ 412,185 $ 6,310
Nov 6, 3 AM $ 0.000405
-0.07%
$ 405,243 $ 6,300
Nov 6, 2 AM $ 0.000405
+6.46%
$ 405,284 $ 6,294
Nov 6, 1 AM $ 0.000381
+0.15%
$ 380,724 $ 6,376
Nov 6, 12 AM $ 0.00038
-0.76%
$ 379,761 $ 6,243
Nov 5, 11 PM $ 0.000397
-2.59%
$ 397,127 $ 6,239
Nov 5, 10 PM $ 0.000409
+0.07%
$ 408,721 $ 6,189
Nov 5, 9 PM $ 0.000412
-3.70%
$ 412,449 $ 6,187
Nov 5, 8 PM $ 0.000431
+0.03%
$ 430,819 $ 6,096
Nov 5, 7 PM $ 0.000431
+3.99%
$ 430,507 $ 6,094
Nov 5, 5 PM $ 0.000399
+6.42%
$ 398,575 $ 6,035
Nov 5, 4 PM $ 0.000374
+0.09%
$ 373,877 $ 5,965
Nov 5, 3 PM $ 0.000374
+8.09%
$ 373,650 $ 5,958
Nov 5, 2 PM $ 0.000345
+3.86%
$ 345,286 $ 5,916
Nov 5, 12 PM $ 0.000326
+0.00%
$ 326,491 $ 5,854
Nov 5, 9 AM $ 0.000337
-0.06%
$ 336,730 $ 5,852
Nov 5, 8 AM $ 0.000337
-2.52%
$ 337,190 $ 5,892
Nov 5, 7 AM $ 0.000345
+3.12%
$ 345,034 $ 5,833
Nov 5, 6 AM $ 0.000325
+1.69%
$ 324,708 $ 5,877
Nov 5, 5 AM $ 0.000319
+0.16%
$ 319,269 $ 5,824
Nov 5, 4 AM $ 0.00032
+0.23%
$ 320,000 $ 5,591
Nov 5, 3 AM $ 0.000317
+0.82%
$ 317,435 $ 5,584
Nov 5, 1 AM $ 0.000313
+0.00%
$ -- $ 5,569
Nov 5, 12 AM $ 0.000313
-2.64%
$ 312,604 $ 5,570
Nov 4, 11 PM $ 0.000326
+0.00%
$ 325,907 $ 5,615
Nov 4, 7 PM $ 0.000303
+0.00%
$ 303,010 $ 5,841
Nov 4, 4 PM $ 0.000312
+0.00%
$ 311,526 $ 5,850
Nov 4, 3 PM $ 0.000312
-0.20%
$ 311,582 $ 5,852
Nov 4, 2 PM $ 0.000312
-1.87%
$ 311,946 $ 5,748
Nov 4, 1 PM $ 0.000318
-8.78%
$ 317,993 $ 5,774
Nov 4, 12 PM $ 0.000349
-14.38%
$ 348,586 $ 5,747
Nov 4, 11 AM $ 0.000398
+11.33%
$ 397,766 $ 5,770
Nov 4, 10 AM $ 0.000357
+0.01%
$ 357,311 $ 5,606
Nov 4, 9 AM $ 0.000357
+3.47%
$ 357,307 $ 5,602
Nov 4, 8 AM $ 0.000348
-0.04%
$ 348,182 $ 5,615
Nov 4, 7 AM $ 0.000355
-2.40%
$ 354,919 $ 5,568
Nov 4, 6 AM $ 0.000364
-7.83%
$ 363,749 $ 5,424
Nov 4, 5 AM $ 0.000395
+0.25%
$ 394,656 $ 5,744
Nov 4, 4 AM $ 0.0004
-0.16%
$ 399,529 $ 5,776
Nov 4, 3 AM $ 0.000397
+0.19%
$ 397,297 $ 5,768