重生 Historical Data

重生 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000313
+0.00%
$ -- $ 5,569
Nov 5, 12 AM $ 0.000313
-2.64%
$ 312,604 $ 5,570
Nov 4, 11 PM $ 0.000326
+0.00%
$ 325,907 $ 5,615
Nov 4, 7 PM $ 0.000303
+0.00%
$ 303,010 $ 5,841
Nov 4, 4 PM $ 0.000312
+0.00%
$ 311,526 $ 5,850
Nov 4, 3 PM $ 0.000312
-0.20%
$ 311,582 $ 5,852
Nov 4, 2 PM $ 0.000312
-1.87%
$ 311,946 $ 5,748
Nov 4, 1 PM $ 0.000318
-8.78%
$ 317,993 $ 5,774
Nov 4, 12 PM $ 0.000349
-14.38%
$ 348,586 $ 5,747
Nov 4, 11 AM $ 0.000398
+11.33%
$ 397,766 $ 5,770
Nov 4, 10 AM $ 0.000357
+0.01%
$ 357,311 $ 5,606
Nov 4, 9 AM $ 0.000357
+3.47%
$ 357,307 $ 5,602
Nov 4, 8 AM $ 0.000348
-0.04%
$ 348,182 $ 5,615
Nov 4, 7 AM $ 0.000355
-2.40%
$ 354,919 $ 5,568
Nov 4, 6 AM $ 0.000364
-7.83%
$ 363,749 $ 5,424
Nov 4, 5 AM $ 0.000395
+0.25%
$ 394,656 $ 5,744
Nov 4, 4 AM $ 0.0004
-0.16%
$ 399,529 $ 5,776
Nov 4, 3 AM $ 0.000397
+0.19%
$ 397,297 $ 5,768
Nov 4, 2 AM $ 0.000401
-0.35%
$ 400,655 $ 5,768
Nov 4, 1 AM $ 0.0004
-0.58%
$ 400,375 $ 5,766
Nov 4, 12 AM $ 0.000405
+1.53%
$ 405,388 $ 5,763
Nov 3, 11 PM $ 0.000396
-0.01%
$ 395,942 $ 5,816
Nov 3, 10 PM $ 0.000396
-1.99%
$ 395,860 $ 5,815
Nov 3, 9 PM $ 0.000404
+0.00%
$ 404,431 $ 5,798
Nov 3, 5 PM $ 0.000408
+0.01%
$ 407,759 $ 5,794
Nov 3, 4 PM $ 0.000408
-1.91%
$ 407,768 $ 5,675
Nov 3, 3 PM $ 0.000447
-0.05%
$ 447,402 $ 5,664
Nov 3, 2 PM $ 0.000451
+0.01%
$ 451,333 $ 5,734
Nov 3, 1 PM $ 0.000451
-3.36%
$ 451,328 $ 5,714
Nov 3, 12 PM $ 0.000467
-0.73%
$ 467,034 $ 5,681
Nov 3, 11 AM $ 0.000471
-3.27%
$ 470,981 $ 5,820
Nov 3, 10 AM $ 0.000487
-11.91%
$ 486,952 $ 5,812
Nov 3, 9 AM $ 0.000553
-1.71%
$ 552,770 $ 5,776
Nov 3, 8 AM $ 0.00057
+0.98%
$ 570,149 $ 5,808
Nov 3, 6 AM $ 0.000566
-0.47%
$ 566,098 $ 22,936
Nov 3, 5 AM $ 0.000563
+0.00%
$ 562,766 $ 22,896
Nov 3, 4 AM $ 0.000564
-0.04%
$ 564,229 $ 22,823
Nov 3, 3 AM $ 0.000569
-2.60%
$ 568,768 $ 23,187
Nov 3, 2 AM $ 0.000582
-12.80%
$ 581,632 $ 23,286
Nov 3, 1 AM $ 0.000667
+0.00%
$ 667,270 $ 23,578
Nov 3, 12 AM $ 0.000652
+2.34%
$ 651,725 $ 23,760
Nov 2, 8 PM $ 0.000623
+0.00%
$ 623,305 $ 23,815
Nov 2, 7 PM $ 0.000625
-2.44%
$ 625,147 $ 23,850
Nov 2, 6 PM $ 0.000643
-1.07%
$ 642,701 $ 23,884
Nov 2, 4 PM $ 0.000646
+6.45%
$ 645,952 $ 23,657
Nov 2, 3 PM $ 0.000602
-6.37%
$ 601,836 $ 23,882
Nov 2, 2 PM $ 0.000644
-2.22%
$ 644,125 $ 23,827
Nov 2, 1 PM $ 0.00066
-3.65%
$ 660,270 $ 23,763
Nov 2, 12 PM $ 0.000683
+0.78%
$ 683,201 $ 24,054
Nov 2, 11 AM $ 0.000701
-5.28%
$ 701,329 $ 24,036