重生 Historical Data

重生 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000745
-1.07%
$ 744,889 $ 23,990
Nov 2, 9 AM $ 0.00076
+0.22%
$ 759,791 $ 24,173
Nov 2, 8 AM $ 0.000757
-0.41%
$ 756,848 $ 24,095
Nov 2, 6 AM $ 0.000762
-0.35%
$ 761,814 $ 23,706
Nov 2, 5 AM $ 0.000765
+0.07%
$ 765,247 $ 23,500
Nov 2, 4 AM $ 0.000762
+5.20%
$ 762,243 $ 23,507
Nov 2, 3 AM $ 0.000726
-3.47%
$ 725,822 $ 23,705
Nov 2, 2 AM $ 0.000753
-0.12%
$ 753,123 $ 23,539
Nov 2, 1 AM $ 0.000755
+0.00%
$ 755,032 $ 23,920
Nov 2, 12 AM $ 0.000756
+0.69%
$ 756,492 $ 24,091
Nov 1, 11 PM $ 0.000753
+5.31%
$ 752,828 $ 24,055
Nov 1, 10 PM $ 0.000712
+0.76%
$ 712,495 $ 24,061
Nov 1, 6 PM $ 0.000702
+3.80%
$ 702,081 $ 23,772
Nov 1, 5 PM $ 0.000677
-0.86%
$ 677,498 $ 23,934
Nov 1, 4 PM $ 0.000679
+0.96%
$ 678,672 $ 23,936
Nov 1, 3 PM $ 0.000668
-3.17%
$ 668,420 $ 23,941
Nov 1, 2 PM $ 0.000686
-8.59%
$ 686,369 $ 23,813
Nov 1, 1 PM $ 0.000748
-8.41%
$ 747,846 $ 24,097
Nov 1, 12 PM $ 0.000807
+2.09%
$ 807,075 $ 23,992
Nov 1, 11 AM $ 0.000792
+0.06%
$ 791,951 $ 23,937
Nov 1, 10 AM $ 0.000792
-2.01%
$ 791,799 $ 23,915
Nov 1, 9 AM $ 0.000804
+1.06%
$ 804,288 $ 24,029
Nov 1, 8 AM $ 0.000792
+4.19%
$ 791,575 $ 23,790
Nov 1, 7 AM $ 0.000732
+1.14%
$ 731,925 $ 23,742
Nov 1, 6 AM $ 0.000725
-4.47%
$ 725,185 $ 24,084
Nov 1, 5 AM $ 0.000756
+0.19%
$ 756,200 $ 24,377
Nov 1, 4 AM $ 0.00076
-3.87%
$ 759,797 $ 23,534
Nov 1, 3 AM $ 0.000795
+7.79%
$ 795,343 $ 23,705
Nov 1, 2 AM $ 0.000736
+5.02%
$ 735,961 $ 23,680
Nov 1, 1 AM $ 0.000701
+4.34%
$ 701,492 $ 23,591
Nov 1, 12 AM $ 0.000664
+2.78%
$ 663,849 $ 24,291
Oct 31, 11 PM $ 0.000648
-2.50%
$ 647,688 $ 23,940
Oct 31, 10 PM $ 0.000663
+17.18%
$ 662,753 $ 23,687
Oct 31, 9 PM $ 0.000562
-0.59%
$ 562,239 $ 23,504
Oct 31, 8 PM $ 0.000566
+0.35%
$ 566,010 $ 24,130
Oct 31, 7 PM $ 0.000563
-11.47%
$ 563,447 $ 23,524
Oct 31, 6 PM $ 0.000635
-3.06%
$ 635,005 $ 23,473
Oct 31, 5 PM $ 0.00066
-9.26%
$ 659,909 $ 23,340
Oct 31, 4 PM $ 0.000723
+0.76%
$ 723,369 $ 23,411
Oct 31, 3 PM $ 0.000699
+0.35%
$ 699,407 $ 23,309
Oct 31, 2 PM $ 0.000697
+2.89%
$ 696,785 $ 23,071
Oct 31, 1 PM $ 0.00068
+0.94%
$ 679,582 $ 22,830
Oct 31, 12 PM $ 0.00067
-0.31%
$ 669,738 $ 22,984
Oct 31, 10 AM $ 0.000681
-2.70%
$ 680,988 $ 22,889
Oct 31, 9 AM $ 0.000701
+5.78%
$ 700,955 $ 22,770
Oct 31, 8 AM $ 0.00066
-12.23%
$ 660,057 $ 22,725
Oct 31, 7 AM $ 0.000756
-2.04%
$ 756,372 $ 22,758
Oct 31, 6 AM $ 0.00077
-3.90%
$ 770,046 $ 22,881
Oct 31, 5 AM $ 0.000793
-1.31%
$ 793,406 $ 23,078
Oct 31, 4 AM $ 0.000808
+1.55%
$ 807,521 $ 22,991