重生 Historical Data

重生 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000793
-1.31%
$ 793,406 $ 23,078
Oct 31, 4 AM $ 0.000808
+1.55%
$ 807,521 $ 22,991
Oct 31, 3 AM $ 0.000799
+0.26%
$ 799,120 $ 22,832
Oct 31, 2 AM $ 0.000801
-7.61%
$ 800,636 $ 22,919
Oct 31, 1 AM $ 0.000862
-1.43%
$ 861,565 $ 22,561
Oct 31, 12 AM $ 0.00087
-0.55%
$ 870,070 $ 22,185
Oct 30, 11 PM $ 0.000865
+0.26%
$ 865,398 $ 21,802
Oct 30, 10 PM $ 0.000858
+0.72%
$ 858,010 $ 21,807
Oct 30, 9 PM $ 0.000849
+0.34%
$ 848,572 $ 21,730
Oct 30, 7 PM $ 0.000835
+0.00%
$ 835,467 $ 21,402
Oct 30, 5 PM $ 0.000844
+1.25%
$ 843,730 $ 21,765
Oct 30, 4 PM $ 0.000831
+5.97%
$ 831,266 $ 21,806
Oct 30, 3 PM $ 0.000777
-15.36%
$ 777,431 $ 21,801
Oct 30, 2 PM $ 0.000922
+0.47%
$ 922,473 $ 22,185
Oct 30, 1 PM $ 0.000912
-0.88%
$ 912,189 $ 22,420
Oct 30, 12 PM $ 0.000931
+0.15%
$ 931,170 $ 22,736
Oct 30, 11 AM $ 0.000939
-8.08%
$ 939,289 $ 22,839
Oct 30, 10 AM $ 0.00102
-4.22%
$ 1.02 million $ 22,805
Oct 30, 9 AM $ 0.00107
-5.93%
$ 1.07 million $ 22,475
Oct 30, 9 AM $ 0.00107
-5.93%
$ 1.07 million $ 22,475
Oct 30, 9 AM $ 0.00107
-5.93%
$ 1.07 million $ 22,475
Oct 30, 9 AM $ 0.00107
-5.93%
$ 1.07 million $ 22,475
Oct 30, 8 AM $ 0.00115
-2.37%
$ 1.15 million $ 22,638
Oct 30, 8 AM $ 0.00115
-2.37%
$ 1.15 million $ 22,638
Oct 30, 8 AM $ 0.00115
-2.37%
$ 1.15 million $ 22,638
Oct 30, 8 AM $ 0.00115
-2.37%
$ 1.15 million $ 22,638
Oct 30, 7 AM $ 0.00117
+1.35%
$ 1.17 million $ 22,911
Oct 30, 7 AM $ 0.00117
+1.35%
$ 1.17 million $ 22,911
Oct 30, 7 AM $ 0.00117
+1.35%
$ 1.17 million $ 22,911
Oct 30, 7 AM $ 0.00117
+1.35%
$ 1.17 million $ 22,911
Oct 30, 6 AM $ 0.00116
+1.42%
$ 1.16 million $ 22,656
Oct 30, 6 AM $ 0.00116
+1.42%
$ 1.16 million $ 22,656
Oct 30, 6 AM $ 0.00116
+1.42%
$ 1.16 million $ 22,656
Oct 30, 6 AM $ 0.00116
+1.42%
$ 1.16 million $ 22,656
Oct 30, 5 AM $ 0.00114
+1.89%
$ 1.14 million $ 22,611
Oct 30, 5 AM $ 0.00114
+1.89%
$ 1.14 million $ 22,611
Oct 30, 5 AM $ 0.00114
+1.89%
$ 1.14 million $ 22,611
Oct 30, 5 AM $ 0.00114
+1.89%
$ 1.14 million $ 22,611
Oct 30, 4 AM $ 0.00111
+3.16%
$ 1.11 million $ 22,625
Oct 30, 4 AM $ 0.00111
+3.16%
$ 1.11 million $ 22,625
Oct 30, 4 AM $ 0.00111
+3.16%
$ 1.11 million $ 22,625
Oct 30, 4 AM $ 0.00111
+3.16%
$ 1.11 million $ 22,625
Oct 30, 3 AM $ 0.00107
+9.70%
$ 1.07 million $ 22,459
Oct 30, 3 AM $ 0.00107
+9.70%
$ 1.07 million $ 22,459
Oct 30, 3 AM $ 0.00107
+9.70%
$ 1.07 million $ 22,459
Oct 30, 3 AM $ 0.00107
+9.70%
$ 1.07 million $ 22,459
Oct 30, 2 AM $ 0.000975
-2.23%
$ 975,036 $ 22,795
Oct 30, 2 AM $ 0.000975
-2.23%
$ 975,036 $ 22,795
Oct 30, 2 AM $ 0.000975
-2.23%
$ 975,036 $ 22,795
Oct 30, 2 AM $ 0.000975
-2.23%
$ 975,036 $ 22,795