重生 Historical Data

重生 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000975
-2.23%
$ 975,036 $ 22,795
Oct 30, 2 AM $ 0.000975
-2.23%
$ 975,036 $ 22,795
Oct 30, 1 AM $ 0.001
+0.81%
$ 1 million $ 22,439
Oct 30, 1 AM $ 0.001
+0.81%
$ 1 million $ 22,439
Oct 30, 1 AM $ 0.001
+0.81%
$ 1 million $ 22,439
Oct 30, 1 AM $ 0.001
+0.81%
$ 1 million $ 22,439
Oct 30, 12 AM $ 0.001
-0.70%
$ 1 million $ 22,408
Oct 30, 12 AM $ 0.001
-0.70%
$ 1 million $ 22,408
Oct 30, 12 AM $ 0.001
-0.70%
$ 1 million $ 22,408
Oct 30, 12 AM $ 0.001
-0.70%
$ 1 million $ 22,408
Oct 29, 11 PM $ 0.001
+1.62%
$ 1 million $ 22,128
Oct 29, 11 PM $ 0.001
+1.62%
$ 1 million $ 22,128
Oct 29, 11 PM $ 0.001
+1.62%
$ 1 million $ 22,128
Oct 29, 11 PM $ 0.001
+1.62%
$ 1 million $ 22,128
Oct 29, 10 PM $ 0.000992
+0.00%
$ -- $ 22,207
Oct 29, 10 PM $ 0.000992
+0.00%
$ -- $ 22,207
Oct 29, 10 PM $ 0.000992
+0.00%
$ -- $ 22,207
Oct 29, 10 PM $ 0.000992
+0.00%
$ -- $ 22,207
Oct 29, 9 PM $ 0.000994
+0.50%
$ 994,230 $ 22,146
Oct 29, 9 PM $ 0.000994
+0.50%
$ 994,230 $ 22,146
Oct 29, 9 PM $ 0.000994
+0.50%
$ 994,230 $ 22,146
Oct 29, 9 PM $ 0.000994
+0.50%
$ 994,230 $ 22,146
Oct 29, 8 PM $ 0.000987
+3.12%
$ 987,140 $ 22,085
Oct 29, 8 PM $ 0.000987
+3.12%
$ 987,140 $ 22,085
Oct 29, 8 PM $ 0.000987
+3.12%
$ 987,140 $ 22,085
Oct 29, 8 PM $ 0.000987
+3.12%
$ 987,140 $ 22,085
Oct 29, 7 PM $ 0.000963
-0.83%
$ 962,961 $ 22,032
Oct 29, 7 PM $ 0.000963
-0.83%
$ 962,961 $ 22,032
Oct 29, 7 PM $ 0.000963
-0.83%
$ 962,961 $ 22,032
Oct 29, 7 PM $ 0.000963
-0.83%
$ 962,961 $ 22,032
Oct 29, 6 PM $ 0.00097
+0.00%
$ 969,656 $ 22,133
Oct 29, 6 PM $ 0.00097
+0.00%
$ 969,656 $ 22,133
Oct 29, 6 PM $ 0.00097
+0.00%
$ 969,656 $ 22,133
Oct 29, 6 PM $ 0.00097
+0.00%
$ 969,656 $ 22,133
Oct 29, 5 PM $ 0.000972
-0.71%
$ 971,754 $ 22,115
Oct 29, 5 PM $ 0.000972
-0.71%
$ 971,754 $ 22,115
Oct 29, 5 PM $ 0.000972
-0.71%
$ 971,754 $ 22,115
Oct 29, 5 PM $ 0.000972
-0.71%
$ 971,754 $ 22,115
Oct 29, 4 PM $ 0.000976
+8.24%
$ 976,068 $ 22,118
Oct 29, 4 PM $ 0.000976
+8.24%
$ 976,068 $ 22,118
Oct 29, 4 PM $ 0.000976
+8.24%
$ 976,068 $ 22,118
Oct 29, 4 PM $ 0.000976
+8.24%
$ 976,068 $ 22,118
Oct 29, 3 PM $ 0.00091
-7.50%
$ 909,672 $ 22,034
Oct 29, 3 PM $ 0.00091
-7.50%
$ 909,672 $ 22,034
Oct 29, 3 PM $ 0.00091
-7.50%
$ 909,672 $ 22,034
Oct 29, 3 PM $ 0.00091
-7.50%
$ 909,672 $ 22,034
Oct 29, 2 PM $ 0.000987
-12.94%
$ 986,853 $ 22,068
Oct 29, 2 PM $ 0.000987
-12.94%
$ 986,853 $ 22,068
Oct 29, 2 PM $ 0.000987
-12.94%
$ 986,853 $ 22,068
Oct 29, 2 PM $ 0.000987
-12.94%
$ 986,853 $ 22,068