重生 Historical Data

重生 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00114
-0.58%
$ 1.14 million $ 22,084
Oct 29, 1 PM $ 0.00114
-0.58%
$ 1.14 million $ 22,084
Oct 29, 1 PM $ 0.00114
-0.58%
$ 1.14 million $ 22,084
Oct 29, 1 PM $ 0.00114
-0.58%
$ 1.14 million $ 22,084
Oct 29, 12 PM $ 0.00114
-0.65%
$ 1.14 million $ 21,981
Oct 29, 12 PM $ 0.00114
-0.65%
$ 1.14 million $ 21,981
Oct 29, 12 PM $ 0.00114
-0.65%
$ 1.14 million $ 21,981
Oct 29, 12 PM $ 0.00114
-0.65%
$ 1.14 million $ 21,981
Oct 29, 11 AM $ 0.00116
-11.22%
$ 1.16 million $ 22,018
Oct 29, 11 AM $ 0.00116
-11.22%
$ 1.16 million $ 22,018
Oct 29, 11 AM $ 0.00116
-11.22%
$ 1.16 million $ 22,018
Oct 29, 11 AM $ 0.00116
-11.22%
$ 1.16 million $ 22,018
Oct 29, 10 AM $ 0.0013
+5.85%
$ 1.3 million $ 21,998
Oct 29, 10 AM $ 0.0013
+5.85%
$ 1.3 million $ 21,998
Oct 29, 10 AM $ 0.0013
+5.85%
$ 1.3 million $ 21,998
Oct 29, 10 AM $ 0.0013
+5.85%
$ 1.3 million $ 21,998
Oct 29, 9 AM $ 0.00123
+10.74%
$ 1.23 million $ 21,976
Oct 29, 9 AM $ 0.00123
+10.74%
$ 1.23 million $ 21,976
Oct 29, 9 AM $ 0.00123
+10.74%
$ 1.23 million $ 21,976
Oct 29, 9 AM $ 0.00123
+10.74%
$ 1.23 million $ 21,976
Oct 29, 8 AM $ 0.00109
-5.16%
$ 1.09 million $ 22,075
Oct 29, 8 AM $ 0.00109
-5.16%
$ 1.09 million $ 22,075
Oct 29, 8 AM $ 0.00109
-5.16%
$ 1.09 million $ 22,075
Oct 29, 8 AM $ 0.00109
-5.16%
$ 1.09 million $ 22,075
Oct 29, 7 AM $ 0.00117
-5.20%
$ 1.17 million $ 21,745
Oct 29, 7 AM $ 0.00117
-5.20%
$ 1.17 million $ 21,745
Oct 29, 7 AM $ 0.00117
-5.20%
$ 1.17 million $ 21,745
Oct 29, 7 AM $ 0.00117
-5.20%
$ 1.17 million $ 21,745
Oct 29, 6 AM $ 0.00123
+11.71%
$ 1.25 million $ 21,452
Oct 29, 6 AM $ 0.00123
+11.71%
$ 1.25 million $ 21,452
Oct 29, 6 AM $ 0.00123
+11.71%
$ 1.25 million $ 21,452
Oct 29, 6 AM $ 0.00123
+11.71%
$ 1.25 million $ 21,452
Oct 29, 5 AM $ 0.0011
+6.28%
$ 1.1 million $ 21,068
Oct 29, 5 AM $ 0.0011
+6.28%
$ 1.1 million $ 21,068
Oct 29, 5 AM $ 0.0011
+6.28%
$ 1.1 million $ 21,068
Oct 29, 5 AM $ 0.0011
+6.28%
$ 1.1 million $ 21,068
Oct 29, 4 AM $ 0.00105
+2.97%
$ 1.05 million $ 20,943
Oct 29, 4 AM $ 0.00105
+2.97%
$ 1.05 million $ 20,943
Oct 29, 4 AM $ 0.00105
+2.97%
$ 1.05 million $ 20,943
Oct 29, 4 AM $ 0.00105
+2.97%
$ 1.05 million $ 20,943
Oct 29, 3 AM $ 0.00102
+8.77%
$ 1.02 million $ 21,080
Oct 29, 3 AM $ 0.00102
+8.77%
$ 1.02 million $ 21,080
Oct 29, 3 AM $ 0.00102
+8.77%
$ 1.02 million $ 21,080
Oct 29, 3 AM $ 0.00102
+8.77%
$ 1.02 million $ 21,080
Oct 29, 2 AM $ 0.000936
-0.76%
$ 935,577 $ 21,100
Oct 29, 1 AM $ 0.00094
+4.80%
$ 939,860 $ 21,106
Oct 29, 12 AM $ 0.000892
-6.14%
$ 892,461 $ 21,182
Oct 28, 11 PM $ 0.000954
+12.24%
$ 954,265 $ 20,939
Oct 28, 10 PM $ 0.000847
-7.80%
$ 847,297 $ 20,808
Oct 28, 9 PM $ 0.000898
-8.75%
$ 897,986 $ 20,679