Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.0000558
+0.00%
$55,795 $171
Jun 2, 2026 $0.0000651
+0.00%
$-- $857
May 24, 2026 $0.0000689
-0.03%
$-- $667
May 22, 2026 $0.0000686
+0.00%
$-- $416
May 18, 2026 $0.0000672
+0.00%
$-- $44
May 15, 2026 $0.0000694
+0.00%
$-- $90
May 13, 2026 $0.0000602
+1.45%
$-- $934
May 8, 2026 $0.0000675
+1.16%
$67,491 $132
May 7, 2026 $0.0000669
+0.00%
$-- $5,551
May 6, 2026 $0.000068
-0.79%
$67,979 $5,552
May 5, 2026 $0.0000703
+0.83%
$-- $1,362
May 3, 2026 $0.0000684
-8.15%
$-- $4,385
May 2, 2026 $0.000073
+7.56%
$72,988 $1,897
Apr 30, 2026 $0.0000614
-8.85%
$-- $1,255
Apr 24, 2026 $0.0000701
-0.47%
$70,118 $271
Apr 23, 2026 $0.0000711
-3.18%
$-- $1,407
Apr 22, 2026 $0.0000744
-2.80%
$74,365 $1,113
Apr 21, 2026 $0.0000747
-1.32%
$-- $3,867
Apr 20, 2026 $0.0000743
+1.75%
$-- $2,525
Apr 19, 2026 $0.000073
-18.04%
$-- $9,914
Apr 18, 2026 $0.0000886
+28.79%
$88,607 $35,301
Apr 17, 2026 $0.0000692
+2.10%
$-- $1,272
Apr 16, 2026 $0.0000685
-3.33%
$-- $6,267
Apr 15, 2026 $0.000069
-10.05%
$-- $3,168
Apr 14, 2026 $0.0000774
+14.74%
$-- $8,938
Apr 12, 2026 $0.0000604
-0.38%
$-- $1,189
Apr 11, 2026 $0.0000617
+1.38%
$-- $801
Apr 9, 2026 $0.0000602
+0.00%
$-- $1,948
Apr 8, 2026 $0.0000627
-2.96%
$-- $2,443
Apr 5, 2026 $0.0000638
+0.00%
$-- $297
Apr 3, 2026 $0.0000636
+2.32%
$-- $1,077
Mar 25, 2026 $0.0000688
+0.00%
$68,810 $8
Mar 24, 2026 $0.0000685
+0.00%
$-- $254
Mar 14, 2026 $0.0000727
-0.85%
$-- $162
Mar 13, 2026 $0.0000753
+0.00%
$-- $111
Mar 12, 2026 $0.0000708
-6.76%
$70,806 $0.1
Mar 9, 2026 $0.0000708
+0.00%
$70,774 $0
Mar 6, 2026 $0.000071
+0.00%
$-- $6
Mar 5, 2026 $0.0000734
+0.03%
$73,426 $110
Mar 4, 2026 $0.0000745
+0.00%
$74,543 $6
Mar 2, 2026 $0.0000699
+0.00%
$-- $27
Mar 1, 2026 $0.000071
-0.23%
$-- $3,095
Feb 22, 2026 $0.0000802
+0.46%
$-- $6,807
Feb 15, 2026 $0.0000796
+0.00%
$-- $0
Feb 12, 2026 $0.0000767
+0.00%
$-- $7
Feb 11, 2026 $0.0000757
+0.00%
$-- $311
Feb 10, 2026 $0.000074
-1.03%
$-- $1,604
Feb 9, 2026 $0.0000772
+1.35%
$77,153 $750
Feb 4, 2026 $0.000091
+0.00%
$-- $0
Feb 2, 2026 $0.0000921
+0.00%
$-- $127