重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000638
+0.00%
$ -- $ 297
Apr 3, 2026 $ 0.0000636
+2.32%
$ -- $ 1,077
Mar 25, 2026 $ 0.0000688
+0.00%
$ 68,810 $ 8
Mar 24, 2026 $ 0.0000685
+0.00%
$ -- $ 254
Mar 14, 2026 $ 0.0000727
-0.85%
$ -- $ 162
Mar 13, 2026 $ 0.0000753
+0.00%
$ -- $ 111
Mar 12, 2026 $ 0.0000708
-6.76%
$ 70,806 $ 0.1
Mar 9, 2026 $ 0.0000708
+0.00%
$ 70,774 $ 0
Mar 6, 2026 $ 0.000071
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.0000734
+0.03%
$ 73,426 $ 110
Mar 4, 2026 $ 0.0000745
+0.00%
$ 74,543 $ 6
Mar 2, 2026 $ 0.0000699
+0.00%
$ -- $ 27
Mar 1, 2026 $ 0.000071
-0.23%
$ -- $ 3,095
Feb 22, 2026 $ 0.0000802
+0.46%
$ -- $ 6,807
Feb 15, 2026 $ 0.0000796
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0000767
+0.00%
$ -- $ 7
Feb 11, 2026 $ 0.0000757
+0.00%
$ -- $ 311
Feb 10, 2026 $ 0.000074
-1.03%
$ -- $ 1,604
Feb 9, 2026 $ 0.0000772
+1.35%
$ 77,153 $ 750
Feb 4, 2026 $ 0.000091
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000921
+0.00%
$ -- $ 127
Jan 28, 2026 $ 0.000116
+0.00%
$ 116,113 $ 569
Jan 25, 2026 $ 0.000111
+0.00%
$ 110,929 $ 246
Jan 24, 2026 $ 0.000116
-0.89%
$ -- $ 1,306
Jan 23, 2026 $ 0.000117
+0.00%
$ -- $ 31
Jan 22, 2026 $ 0.000119
+0.45%
$ -- $ 1,150
Jan 21, 2026 $ 0.000116
-4.71%
$ 115,693 $ 1,420
Jan 20, 2026 $ 0.000122
-9.40%
$ 122,095 $ 1,937
Jan 19, 2026 $ 0.00013
-2.71%
$ -- $ 608
Jan 18, 2026 $ 0.000138
+0.18%
$ 137,577 $ 315
Jan 17, 2026 $ 0.000137
-0.13%
$ -- $ 248
Jan 16, 2026 $ 0.000137
-3.55%
$ 136,592 $ 1,225
Jan 15, 2026 $ 0.000142
-1.64%
$ 141,903 $ 788
Jan 14, 2026 $ 0.000146
-1.17%
$ -- $ 3,289
Jan 13, 2026 $ 0.00014
+0.47%
$ -- $ 3,355
Jan 12, 2026 $ 0.000139
+2.06%
$ -- $ 77,636
Jan 11, 2026 $ 0.000137
-11.26%
$ -- $ 89,790
Jan 10, 2026 $ 0.000155
+6.91%
$ 154,576 $ 48,166
Jan 9, 2026 $ 0.000144
-0.86%
$ 144,183 $ 26,408
Jan 8, 2026 $ 0.000143
-7.13%
$ -- $ 23,970
Jan 7, 2026 $ 0.000156
-3.83%
$ 155,841 $ 20,101
Jan 6, 2026 $ 0.000155
-6.26%
$ -- $ 20,049
Jan 5, 2026 $ 0.00016
+1.60%
$ -- $ 11,365
Jan 4, 2026 $ 0.000155
+8.57%
$ 155,189 $ 78
Jan 3, 2026 $ 0.000145
+1.10%
$ -- $ 813
Jan 2, 2026 $ 0.000143
+10.73%
$ -- $ 23,875
Jan 1, 2026 $ 0.00013
-2.64%
$ -- $ 19,112
Dec 31, 2025 $ 0.000139
-0.15%
$ -- $ 17,396
Dec 30, 2025 $ 0.000139
+1.73%
$ -- $ 16,455
Dec 29, 2025 $ 0.000139
-1.00%
$ -- $ 15,542