重生 Historical Data

重生 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000116
-0.89%
$ -- $ 1,306
Jan 23, 2026 $ 0.000117
+0.00%
$ -- $ 31
Jan 22, 2026 $ 0.000119
+0.45%
$ -- $ 1,150
Jan 21, 2026 $ 0.000116
-4.71%
$ 115,693 $ 1,420
Jan 20, 2026 $ 0.000122
-9.40%
$ 122,095 $ 1,937
Jan 19, 2026 $ 0.00013
-2.71%
$ -- $ 608
Jan 18, 2026 $ 0.000138
+0.18%
$ 137,577 $ 315
Jan 17, 2026 $ 0.000137
-0.13%
$ -- $ 248
Jan 16, 2026 $ 0.000137
-3.55%
$ 136,592 $ 1,225
Jan 15, 2026 $ 0.000142
-1.64%
$ 141,903 $ 788
Jan 14, 2026 $ 0.000146
-1.17%
$ -- $ 3,289
Jan 13, 2026 $ 0.00014
+0.47%
$ -- $ 3,355
Jan 12, 2026 $ 0.000139
+2.06%
$ -- $ 77,636
Jan 11, 2026 $ 0.000137
-11.26%
$ -- $ 89,790
Jan 10, 2026 $ 0.000155
+6.91%
$ 154,576 $ 48,166
Jan 9, 2026 $ 0.000144
-0.86%
$ 144,183 $ 26,408
Jan 8, 2026 $ 0.000143
-7.13%
$ -- $ 23,970
Jan 7, 2026 $ 0.000156
-3.83%
$ 155,841 $ 20,101
Jan 6, 2026 $ 0.000155
-6.26%
$ -- $ 20,049
Jan 5, 2026 $ 0.00016
+1.60%
$ -- $ 11,365
Jan 4, 2026 $ 0.000155
+8.57%
$ 155,189 $ 78
Jan 3, 2026 $ 0.000145
+1.10%
$ -- $ 813
Jan 2, 2026 $ 0.000143
+10.73%
$ -- $ 23,875
Jan 1, 2026 $ 0.00013
-2.64%
$ -- $ 19,112
Dec 31, 2025 $ 0.000139
-0.15%
$ -- $ 17,396
Dec 30, 2025 $ 0.000139
+1.73%
$ -- $ 16,455
Dec 29, 2025 $ 0.000139
-1.00%
$ -- $ 15,542
Dec 28, 2025 $ 0.000139
+1.94%
$ -- $ 15,411
Dec 27, 2025 $ 0.000136
-4.94%
$ 136,024 $ 14,782
Dec 26, 2025 $ 0.000143
-2.30%
$ 142,895 $ 12,470
Dec 25, 2025 $ 0.000146
-3.63%
$ 145,803 $ 11,904
Dec 24, 2025 $ 0.000151
-0.38%
$ 151,228 $ 10,292
Dec 23, 2025 $ 0.000154
-0.71%
$ -- $ 9,938
Dec 22, 2025 $ 0.000157
+0.29%
$ -- $ 9,981
Dec 21, 2025 $ 0.000157
-2.82%
$ 157,450 $ 9,267
Dec 20, 2025 $ 0.000163
+2.08%
$ -- $ 6,387
Dec 19, 2025 $ 0.00016
+3.64%
$ 159,873 $ 5,510
Dec 18, 2025 $ 0.000155
-6.28%
$ -- $ 47,060
Dec 17, 2025 $ 0.000166
-0.86%
$ 166,257 $ 47,816
Dec 16, 2025 $ 0.000169
+3.28%
$ 169,146 $ 46,881
Dec 15, 2025 $ 0.000165
-3.47%
$ 165,194 $ 39,603
Dec 14, 2025 $ 0.000169
-5.77%
$ -- $ 39,202
Dec 13, 2025 $ 0.000178
-1.60%
$ 177,501 $ 37,674
Dec 12, 2025 $ 0.000179
+0.18%
$ -- $ 34,341
Dec 11, 2025 $ 0.000178
-8.49%
$ 178,090 $ 30,428
Dec 10, 2025 $ 0.000195
-7.09%
$ 194,827 $ 24,628
Dec 9, 2025 $ 0.000215
+1.77%
$ 215,312 $ 18,817
Dec 8, 2025 $ 0.000212
-0.14%
$ -- $ 16,007
Dec 7, 2025 $ 0.00021
-6.86%
$ 210,487 $ 14,592
Dec 6, 2025 $ 0.000227
+0.16%
$ 226,632 $ 11,336