重生 Historical Data

重生 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000995
-1.06%
$ 994,583 $ 20,897
Oct 28, 7 PM $ 0.00107
-1.16%
$ 1.07 million $ 21,190
Oct 28, 6 PM $ 0.00108
+16.24%
$ 1.08 million $ 21,243
Oct 28, 5 PM $ 0.00093
+0.64%
$ 929,636 $ 20,853
Oct 28, 4 PM $ 0.000916
-9.70%
$ 916,001 $ 20,915
Oct 28, 3 PM $ 0.00101
-2.69%
$ 1.01 million $ 21,097
Oct 28, 2 PM $ 0.00103
+0.64%
$ 1.03 million $ 21,015
Oct 28, 1 PM $ 0.00106
-5.66%
$ 1.06 million $ 21,069
Oct 28, 12 PM $ 0.00112
+2.50%
$ 1.12 million $ 20,763
Oct 28, 11 AM $ 0.00109
+1.50%
$ 1.09 million $ 20,798
Oct 28, 10 AM $ 0.00109
-2.82%
$ 1.09 million $ 20,784
Oct 28, 9 AM $ 0.00112
-0.30%
$ 1.13 million $ 20,657
Oct 28, 8 AM $ 0.00112
+0.90%
$ 1.12 million $ 20,644
Oct 28, 7 AM $ 0.0011
+0.34%
$ 1.1 million $ 20,437
Oct 28, 6 AM $ 0.00111
+0.40%
$ 1.11 million $ 20,360
Oct 28, 5 AM $ 0.00111
-7.13%
$ 1.11 million $ 20,490
Oct 28, 4 AM $ 0.00121
+3.74%
$ 1.21 million $ 20,480
Oct 28, 3 AM $ 0.00116
-0.47%
$ 1.16 million $ 20,602
Oct 28, 2 AM $ 0.0012
-3.77%
$ 1.2 million $ 20,363
Oct 28, 1 AM $ 0.00124
-0.69%
$ 1.24 million $ 20,570
Oct 28, 12 AM $ 0.00126
-4.38%
$ 1.26 million $ 20,363
Oct 27, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 20,439
Oct 27, 9 PM $ 0.00133
+1.92%
$ 1.33 million $ 20,552
Oct 27, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 20,468
Oct 27, 7 PM $ 0.00127
+0.20%
$ 1.27 million $ 20,442
Oct 27, 5 PM $ 0.00124
+4.40%
$ 1.24 million $ 20,235
Oct 27, 4 PM $ 0.00118
+4.02%
$ 1.18 million $ 19,807
Oct 27, 3 PM $ 0.00113
-4.18%
$ 1.19 million $ 19,427
Oct 27, 2 PM $ 0.0012
-0.22%
$ 1.2 million $ 19,606
Oct 27, 1 PM $ 0.0012
+0.08%
$ 1.21 million $ 20,199
Oct 27, 12 PM $ 0.00121
-12.44%
$ 1.21 million $ 20,416
Oct 27, 11 AM $ 0.00138
+3.66%
$ 1.4 million $ 20,530
Oct 27, 10 AM $ 0.00132
+16.02%
$ 1.32 million $ 20,093
Oct 27, 9 AM $ 0.00112
+1.51%
$ 1.12 million $ 20,010
Oct 27, 8 AM $ 0.00109
-10.41%
$ 1.09 million $ 20,462
Oct 27, 7 AM $ 0.00124
-1.31%
$ 1.24 million $ 20,947
Oct 27, 6 AM $ 0.00125
+17.38%
$ 1.24 million $ 20,447
Oct 27, 5 AM $ 0.00108
-2.83%
$ 1.08 million $ 20,274
Oct 27, 4 AM $ 0.00106
-3.88%
$ 1.06 million $ 20,252
Oct 27, 3 AM $ 0.00111
-7.11%
$ 1.11 million $ 20,232
Oct 27, 2 AM $ 0.0012
-1.29%
$ 1.2 million $ 20,169
Oct 27, 1 AM $ 0.00122
-5.39%
$ 1.22 million $ 19,977
Oct 27, 12 AM $ 0.00128
+23.72%
$ 1.28 million $ 19,811
Oct 26, 11 PM $ 0.001
+0.94%
$ 1 million $ 19,580
Oct 26, 10 PM $ 0.000985
+5.67%
$ 985,294 $ 19,552
Oct 26, 9 PM $ 0.000936
-4.90%
$ 935,875 $ 19,337
Oct 26, 8 PM $ 0.000977
+0.14%
$ 976,771 $ 19,326
Oct 26, 7 PM $ 0.000973
+4.37%
$ 972,930 $ 19,364
Oct 26, 6 PM $ 0.000936
+0.04%
$ 935,878 $ 19,436
Oct 26, 4 PM $ 0.000912
+3.14%
$ 911,709 $ 19,407