重生 Historical Data

重生 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00085
+0.38%
$ 849,588 $ 19,389
Oct 26, 2 PM $ 0.00084
-1.60%
$ 839,817 $ 19,465
Oct 26, 1 PM $ 0.000859
-9.06%
$ 858,665 $ 19,357
Oct 26, 12 PM $ 0.000952
+1.05%
$ 951,572 $ 19,239
Oct 26, 11 AM $ 0.000935
-2.24%
$ 934,884 $ 18,974
Oct 26, 10 AM $ 0.00096
+1.97%
$ 960,393 $ 18,805
Oct 26, 9 AM $ 0.000948
-1.58%
$ 947,921 $ 18,934
Oct 26, 8 AM $ 0.000972
+9.23%
$ 972,072 $ 18,849
Oct 26, 7 AM $ 0.000889
-0.80%
$ 889,330 $ 18,719
Oct 26, 6 AM $ 0.000894
+9.08%
$ 894,250 $ 18,879
Oct 26, 5 AM $ 0.000815
+3.90%
$ 815,492 $ 18,884
Oct 26, 4 AM $ 0.00078
+0.00%
$ 780,483 $ 18,775
Oct 26, 3 AM $ 0.000785
-0.72%
$ 785,425 $ 18,774
Oct 26, 2 AM $ 0.000796
-1.60%
$ 796,322 $ 18,736
Oct 26, 1 AM $ 0.000828
+1.85%
$ 827,762 $ 18,780
Oct 26, 12 AM $ 0.000816
+3.87%
$ 815,539 $ 18,795
Oct 25, 11 PM $ 0.000788
-4.84%
$ 787,718 $ 18,566
Oct 25, 10 PM $ 0.000833
+0.00%
$ 833,201 $ 18,514
Oct 25, 9 PM $ 0.000828
-4.32%
$ 828,407 $ 18,559
Oct 25, 8 PM $ 0.000869
+3.82%
$ 868,819 $ 18,538
Oct 25, 7 PM $ 0.000842
-2.48%
$ 841,555 $ 18,471
Oct 25, 6 PM $ 0.000833
-1.54%
$ 832,796 $ 18,404
Oct 25, 5 PM $ 0.000849
-5.74%
$ 849,382 $ 18,318
Oct 25, 4 PM $ 0.000896
+0.96%
$ 896,211 $ 18,258
Oct 25, 3 PM $ 0.000878
+1.35%
$ 878,382 $ 18,213
Oct 25, 2 PM $ 0.000857
+5.09%
$ 857,259 $ 17,906
Oct 25, 1 PM $ 0.000824
+1.49%
$ 823,606 $ 17,886
Oct 25, 12 PM $ 0.000814
-0.63%
$ 814,236 $ 17,906
Oct 25, 11 AM $ 0.000816
+4.96%
$ 816,474 $ 17,871
Oct 25, 10 AM $ 0.000781
+0.95%
$ 781,169 $ 17,865
Oct 25, 9 AM $ 0.000768
-16.97%
$ 768,153 $ 17,747
Oct 25, 8 AM $ 0.000961
+4.06%
$ 961,275 $ 17,547
Oct 25, 7 AM $ 0.000929
-9.34%
$ 929,289 $ 17,569
Oct 25, 6 AM $ 0.00103
-5.24%
$ 1.03 million $ 17,632
Oct 25, 5 AM $ 0.00109
-3.58%
$ 1.09 million $ 17,617
Oct 25, 4 AM $ 0.00111
+18.32%
$ 1.11 million $ 17,616
Oct 25, 3 AM $ 0.000932
+5.01%
$ 932,387 $ 17,493
Oct 25, 2 AM $ 0.000881
-5.86%
$ 881,227 $ 17,287
Oct 25, 12 AM $ 0.000919
+0.02%
$ 919,062 $ 17,160
Oct 24, 11 PM $ 0.00093
+1.91%
$ 929,927 $ 17,168
Oct 24, 10 PM $ 0.000907
-1.82%
$ 906,651 $ 17,167
Oct 24, 9 PM $ 0.000954
+1.27%
$ 954,401 $ 17,106
Oct 24, 8 PM $ 0.000943
-8.67%
$ 942,758 $ 17,067
Oct 24, 7 PM $ 0.00112
+1.24%
$ 1.12 million $ 16,790
Oct 24, 6 PM $ 0.0011
+3.66%
$ 1.1 million $ 16,665
Oct 24, 5 PM $ 0.00109
+12.00%
$ 1.09 million $ 16,638
Oct 24, 4 PM $ 0.000981
-2.82%
$ 981,215 $ 16,490
Oct 24, 3 PM $ 0.00102
-3.35%
$ 1.02 million $ 16,597
Oct 24, 2 PM $ 0.00107
-2.75%
$ 1.07 million $ 16,667
Oct 24, 1 PM $ 0.0011
-3.72%
$ 1.1 million $ 16,832