重生 Historical Data

重生 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00115
+4.60%
$ 1.15 million $ 16,974
Oct 24, 11 AM $ 0.00111
-0.25%
$ 1.11 million $ 16,925
Oct 24, 10 AM $ 0.00112
-2.63%
$ 1.12 million $ 16,850
Oct 24, 9 AM $ 0.00114
-6.98%
$ 1.14 million $ 16,747
Oct 24, 8 AM $ 0.00123
+0.39%
$ 1.23 million $ 16,732
Oct 24, 7 AM $ 0.00119
-13.90%
$ 1.18 million $ 16,801
Oct 24, 6 AM $ 0.00139
+4.55%
$ 1.39 million $ 16,935
Oct 24, 5 AM $ 0.00132
+0.69%
$ 1.32 million $ 17,028
Oct 24, 4 AM $ 0.00132
-16.68%
$ 1.32 million $ 16,870
Oct 24, 3 AM $ 0.00159
-1.91%
$ 1.61 million $ 16,822
Oct 24, 2 AM $ 0.00161
+11.47%
$ 1.61 million $ 16,727
Oct 24, 1 AM $ 0.00145
+4.49%
$ 1.45 million $ 16,603
Oct 24, 12 AM $ 0.00139
-6.45%
$ 1.39 million $ 16,456
Oct 23, 11 PM $ 0.00148
+22.21%
$ 1.52 million $ 16,050
Oct 23, 10 PM $ 0.00121
-10.42%
$ 1.2 million $ 15,883
Oct 23, 9 PM $ 0.00136
-5.79%
$ 1.36 million $ 15,782
Oct 23, 8 PM $ 0.00146
-8.33%
$ 1.46 million $ 15,857
Oct 23, 7 PM $ 0.00164
-2.40%
$ 1.64 million $ 15,836
Oct 23, 6 PM $ 0.00169
-1.60%
$ 1.69 million $ 15,957
Oct 23, 5 PM $ 0.00169
-5.47%
$ 1.69 million $ 15,762
Oct 23, 4 PM $ 0.00176
-9.19%
$ 1.84 million $ 15,351
Oct 23, 3 PM $ 0.00196
+107.26%
$ 1.96 million $ 13,268
Oct 23, 2 PM $ 0.000922
-11.21%
$ 958,340 $ 7,091
Oct 23, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 7,059
Oct 23, 12 PM $ 0.000978
-14.00%
$ 977,575 $ 7,038
Oct 23, 11 AM $ 0.00114
+0.53%
$ 1.14 million $ 6,977
Oct 23, 10 AM $ 0.00115
-6.16%
$ 1.15 million $ 6,979
Oct 23, 9 AM $ 0.00123
-3.52%
$ 1.23 million $ 7,055
Oct 23, 8 AM $ 0.00128
+4.83%
$ 1.28 million $ 6,946
Oct 23, 7 AM $ 0.00122
-3.44%
$ 1.25 million $ 6,824
Oct 23, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,850
Oct 23, 5 AM $ 0.00117
+0.38%
$ 1.17 million $ 6,751
Oct 23, 4 AM $ 0.00114
+4.96%
$ 1.14 million $ 6,742
Oct 23, 3 AM $ 0.0011
+5.05%
$ 1.1 million $ 6,681
Oct 23, 2 AM $ 0.00104
-1.84%
$ 1.04 million $ 6,627
Oct 23, 1 AM $ 0.00105
-0.45%
$ 1.05 million $ 6,580
Oct 23, 12 AM $ 0.00105
-9.68%
$ 1.05 million $ 6,359
Oct 22, 11 PM $ 0.00116
-1.02%
$ 1.16 million $ 6,425
Oct 22, 10 PM $ 0.00118
-4.54%
$ 1.18 million $ 6,392
Oct 22, 9 PM $ 0.00123
+1.80%
$ 1.23 million $ 6,361
Oct 22, 8 PM $ 0.00114
-2.75%
$ 1.14 million $ 6,325
Oct 22, 7 PM $ 0.00112
+31.70%
$ 1.12 million $ 6,251
Oct 22, 6 PM $ 0.000862
+0.00%
$ 862,472 $ 6,201
Oct 22, 5 PM $ 0.000867
+7.55%
$ 863,304 $ 6,204
Oct 22, 4 PM $ 0.000813
-1.47%
$ 813,186 $ 6,252
Oct 22, 3 PM $ 0.000833
-5.11%
$ 832,852 $ 6,248
Oct 22, 2 PM $ 0.000884
-1.86%
$ 884,356 $ 6,273
Oct 22, 1 PM $ 0.000894
+2.14%
$ 894,369 $ 6,265
Oct 22, 12 PM $ 0.000903
-1.36%
$ 902,559 $ 6,231
Oct 22, 11 AM $ 0.000921
+0.76%
$ 920,575 $ 6,231