重生 Historical Data

重生 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000922
-7.47%
$ 921,613 $ 6,110
Oct 22, 9 AM $ 0.000971
+0.02%
$ 970,892 $ 6,156
Oct 22, 8 AM $ 0.000947
-13.92%
$ 947,059 $ 6,070
Oct 22, 7 AM $ 0.0011
+3.17%
$ 1.1 million $ 6,055
Oct 22, 6 AM $ 0.00105
-1.64%
$ 1.05 million $ 5,992
Oct 22, 5 AM $ 0.00106
-19.38%
$ 1.06 million $ 5,971
Oct 22, 4 AM $ 0.00128
+0.58%
$ 1.27 million $ 5,921
Oct 22, 3 AM $ 0.00127
+0.54%
$ 1.27 million $ 5,886
Oct 22, 2 AM $ 0.00127
+14.08%
$ 1.31 million $ 5,779
Oct 22, 1 AM $ 0.00111
-1.80%
$ 1.11 million $ 5,586
Oct 22, 12 AM $ 0.00117
+9.17%
$ 1.17 million $ 5,577
Oct 21, 11 PM $ 0.00106
+9.48%
$ 1.06 million $ 5,543
Oct 21, 10 PM $ 0.000969
+5.07%
$ 969,143 $ 5,624
Oct 21, 7 PM $ 0.00095
-6.26%
$ 950,004 $ 5,661
Oct 21, 6 PM $ 0.00101
-11.79%
$ 1.01 million $ 5,654
Oct 21, 5 PM $ 0.00114
+4.45%
$ 1.14 million $ 5,701
Oct 21, 4 PM $ 0.00112
-7.73%
$ 1.12 million $ 5,742
Oct 21, 3 PM $ 0.00121
+4.15%
$ 1.21 million $ 5,666
Oct 21, 2 PM $ 0.00114
-3.60%
$ 1.14 million $ 5,368
Oct 21, 1 PM $ 0.00119
-0.17%
$ 1.19 million $ 5,235
Oct 21, 12 PM $ 0.00119
-14.39%
$ 1.19 million $ 5,239
Oct 21, 11 AM $ 0.00142
-10.22%
$ 1.42 million $ 5,114
Oct 21, 10 AM $ 0.00155
+4.66%
$ 1.55 million $ 5,274
Oct 21, 9 AM $ 0.00144
-10.34%
$ 1.44 million $ 3,863
Oct 21, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,845
Oct 21, 7 AM $ 0.0015
+9.86%
$ 1.5 million $ 3,512
Oct 21, 6 AM $ 0.00133
+4.50%
$ 1.33 million $ 3,398
Oct 21, 5 AM $ 0.00125
-25.49%
$ 1.25 million $ 3,379
Oct 21, 4 AM $ 0.00173
+63.35%
$ 1.73 million $ 3,357
Oct 21, 3 AM $ 0.00101
-4.18%
$ 1.01 million $ 3,329
Oct 21, 2 AM $ 0.00109
-11.21%
$ 1.09 million $ 3,298
Oct 21, 1 AM $ 0.00135
+10.96%
$ 1.35 million $ 3,374
Oct 21, 12 AM $ 0.00123
+5.64%
$ 1.23 million $ 3,361
Oct 20, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,345
Oct 20, 9 PM $ 0.00111
+3.54%
$ 1.11 million $ 3,336
Oct 20, 8 PM $ 0.00106
+2.16%
$ 1.06 million $ 3,304
Oct 20, 7 PM $ 0.00106
-3.00%
$ 1.06 million $ 3,303
Oct 20, 6 PM $ 0.00101
-16.55%
$ 1.01 million $ 3,414
Oct 20, 5 PM $ 0.00124
-6.40%
$ 1.28 million $ 3,275
Oct 20, 4 PM $ 0.00136
+9.04%
$ 1.36 million $ 3,282
Oct 20, 3 PM $ 0.00117
-0.12%
$ 1.17 million $ 3,332
Oct 20, 2 PM $ 0.00113
+7.87%
$ 1.13 million $ 3,245
Oct 20, 1 PM $ 0.0011
-5.84%
$ 1.1 million $ 3,236
Oct 20, 12 PM $ 0.00124
+39.47%
$ 1.24 million $ 3,280
Oct 20, 11 AM $ 0.000915
-0.73%
$ 915,118 $ 3,037
Oct 20, 10 AM $ 0.000983
-0.70%
$ 983,052 $ 3,074
Oct 20, 9 AM $ 0.000982
+1.69%
$ 982,288 $ 3,089
Oct 20, 8 AM $ 0.000938
-9.18%
$ 937,969 $ 3,079
Oct 20, 7 AM $ 0.001
-18.21%
$ 1 million $ 3,023
Oct 20, 6 AM $ 0.00119
+32.01%
$ 1.22 million $ 2,946