重生 Historical Data

重生 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.000929
+0.67%
$ 928,871 $ 2,853
Oct 20, 4 AM $ 0.000905
+15.47%
$ 904,765 $ 2,863
Oct 20, 3 AM $ 0.000799
+0.86%
$ 799,319 $ 2,766
Oct 20, 2 AM $ 0.000806
+3.40%
$ 805,577 $ 2,753
Oct 20, 1 AM $ 0.000761
+4.78%
$ 760,505 $ 2,730
Oct 20, 12 AM $ 0.000685
-7.47%
$ 685,215 $ 2,766
Oct 19, 11 PM $ 0.000724
+2.32%
$ 723,709 $ 2,756
Oct 19, 9 PM $ 0.000679
+0.00%
$ 679,223 $ 2,769
Oct 19, 7 PM $ 0.000658
+0.00%
$ 658,154 $ 2,747
Oct 19, 5 PM $ 0.000673
-7.39%
$ 672,754 $ 2,762
Oct 19, 4 PM $ 0.000764
-3.10%
$ 764,185 $ 2,769
Oct 19, 3 PM $ 0.000766
+0.57%
$ 765,974 $ 2,752
Oct 19, 2 PM $ 0.000801
-5.15%
$ 800,619 $ 2,665
Oct 19, 1 PM $ 0.000866
+4.49%
$ 866,274 $ 2,700
Oct 19, 12 PM $ 0.0008
+30.44%
$ 800,052 $ 2,691
Oct 19, 11 AM $ 0.000643
-12.80%
$ 642,548 $ 2,653
Oct 19, 10 AM $ 0.000775
-2.71%
$ 774,708 $ 2,609
Oct 19, 9 AM $ 0.000773
+8.47%
$ 738,108 $ 2,597
Oct 19, 8 AM $ 0.000688
-13.49%
$ 688,420 $ 2,604
Oct 19, 7 AM $ 0.000774
-5.57%
$ 773,778 $ 2,632
Oct 19, 6 AM $ 0.000844
-7.97%
$ 844,034 $ 2,606
Oct 19, 5 AM $ 0.000934
-7.12%
$ 934,087 $ 2,605
Oct 19, 4 AM $ 0.00106
+2.03%
$ 1.06 million $ 2,560
Oct 19, 3 AM $ 0.00106
-1.67%
$ 1.06 million $ 2,563
Oct 19, 2 AM $ 0.0011
+0.51%
$ 1.1 million $ 2,563
Oct 19, 1 AM $ 0.00107
+4.11%
$ 1.07 million $ 2,543
Oct 19, 12 AM $ 0.00104
-15.79%
$ 1.04 million $ 2,535
Oct 18, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,553
Oct 18, 8 PM $ 0.00135
+4.25%
$ 1.35 million $ 2,549
Oct 18, 7 PM $ 0.00131
-3.29%
$ 1.31 million $ 2,519
Oct 18, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,516
Oct 18, 5 PM $ 0.00131
-0.97%
$ 1.31 million $ 2,502
Oct 18, 4 PM $ 0.00138
-2.50%
$ 1.38 million $ 2,474
Oct 18, 3 PM $ 0.00143
-0.98%
$ 1.43 million $ 2,500
Oct 18, 2 PM $ 0.00147
-0.66%
$ 1.51 million $ 2,498
Oct 18, 1 PM $ 0.00146
-18.51%
$ 1.42 million $ 2,485
Oct 18, 12 PM $ 0.00174
+14.45%
$ 1.74 million $ 2,481
Oct 18, 11 AM $ 0.00145
-7.96%
$ 1.39 million $ 2,421
Oct 18, 10 AM $ 0.00161
+9.17%
$ 1.61 million $ 2,398
Oct 18, 9 AM $ 0.00151
-11.89%
$ 1.51 million $ 2,372
Oct 18, 8 AM $ 0.00167
-13.22%
$ 1.67 million $ 2,365
Oct 18, 7 AM $ 0.00199
+0.07%
$ 1.86 million $ 2,385
Oct 18, 6 AM $ 0.00205
+7.58%
$ 2.05 million $ 2,261
Oct 18, 5 AM $ 0.00196
-1.31%
$ 1.96 million $ 2,242
Oct 18, 4 AM $ 0.00195
-1.80%
$ 1.91 million $ 2,235
Oct 18, 3 AM $ 0.00191
-3.49%
$ 1.86 million $ 2,210
Oct 18, 2 AM $ 0.00195
-3.51%
$ 1.95 million $ 2,182
Oct 18, 1 AM $ 0.00206
+7.28%
$ 2.06 million $ 2,156
Oct 18, 12 AM $ 0.00194
+3.32%
$ 1.94 million $ 2,152
Oct 17, 11 PM $ 0.00182
-12.44%
$ 1.82 million $ 2,150
Download