重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000139
+1.94%
$ -- $ 15,411
Dec 27, 2025 $ 0.000136
-4.94%
$ 136,024 $ 14,782
Dec 26, 2025 $ 0.000143
-2.30%
$ 142,895 $ 12,470
Dec 25, 2025 $ 0.000146
-3.63%
$ 145,803 $ 11,904
Dec 24, 2025 $ 0.000151
-0.38%
$ 151,228 $ 10,292
Dec 23, 2025 $ 0.000154
-0.71%
$ -- $ 9,938
Dec 22, 2025 $ 0.000157
+0.29%
$ -- $ 9,981
Dec 21, 2025 $ 0.000157
-2.82%
$ 157,450 $ 9,267
Dec 20, 2025 $ 0.000163
+2.08%
$ -- $ 6,387
Dec 19, 2025 $ 0.00016
+3.64%
$ 159,873 $ 5,510
Dec 18, 2025 $ 0.000155
-6.28%
$ -- $ 47,060
Dec 17, 2025 $ 0.000166
-0.86%
$ 166,257 $ 47,816
Dec 16, 2025 $ 0.000169
+3.28%
$ 169,146 $ 46,881
Dec 15, 2025 $ 0.000165
-3.47%
$ 165,194 $ 39,603
Dec 14, 2025 $ 0.000169
-5.77%
$ -- $ 39,202
Dec 13, 2025 $ 0.000178
-1.60%
$ 177,501 $ 37,674
Dec 12, 2025 $ 0.000179
+0.18%
$ -- $ 34,341
Dec 11, 2025 $ 0.000178
-8.49%
$ 178,090 $ 30,428
Dec 10, 2025 $ 0.000195
-7.09%
$ 194,827 $ 24,628
Dec 9, 2025 $ 0.000215
+1.77%
$ 215,312 $ 18,817
Dec 8, 2025 $ 0.000212
-0.14%
$ -- $ 16,007
Dec 7, 2025 $ 0.00021
-6.86%
$ 210,487 $ 14,592
Dec 6, 2025 $ 0.000227
+0.16%
$ 226,632 $ 11,336
Dec 5, 2025 $ 0.000228
-2.62%
$ 227,780 $ 4,781
Dec 4, 2025 $ 0.000231
-0.75%
$ 230,846 $ 46.16 million
Dec 3, 2025 $ 0.000233
-8.38%
$ 232,960 $ 47.63 million
Dec 2, 2025 $ 0.000258
+9.65%
$ 257,696 $ 386
Dec 1, 2025 $ 0.00022
-13.09%
$ -- $ 340
Nov 30, 2025 $ 0.000284
+3.35%
$ -- $ 348
Nov 29, 2025 $ 0.000281
-2.84%
$ -- $ 348
Nov 28, 2025 $ 0.000286
+2.33%
$ 285,655 $ 314
Nov 27, 2025 $ 0.000275
-10.82%
$ -- $ 280
Nov 26, 2025 $ 0.00031
+27.77%
$ 310,081 $ 267
Nov 25, 2025 $ 0.000239
+0.46%
$ 238,986 $ 204
Nov 24, 2025 $ 0.000234
-0.62%
$ 233,940 $ 99
Nov 23, 2025 $ 0.000233
+1.88%
$ 233,180 $ 87
Nov 22, 2025 $ 0.000224
+0.40%
$ -- $ 67
Nov 21, 2025 $ 0.000218
-9.33%
$ 218,406 $ 60
Nov 20, 2025 $ 0.000253
-2.48%
$ -- $ 43
Nov 19, 2025 $ 0.000246
-7.14%
$ 245,880 $ 19
Nov 18, 2025 $ 0.000263
+3.36%
$ 267,683 $ 292
Nov 17, 2025 $ 0.000256
+14.89%
$ 256,155 $ 254
Nov 16, 2025 $ 0.000221
-9.03%
$ 220,509 $ 85
Nov 15, 2025 $ 0.000247
+0.00%
$ 242,988 $ 69
Nov 14, 2025 $ 0.000228
-17.56%
$ -- $ 55
Nov 13, 2025 $ 0.000287
-0.38%
$ -- $ 27
Nov 12, 2025 $ 0.000293
-3.72%
$ -- $ 2
Nov 11, 2025 $ 0.000309
-8.19%
$ 308,757 $ 766
Nov 10, 2025 $ 0.000337
-6.11%
$ 336,782 $ 788
Nov 9, 2025 $ 0.000352
-2.38%
$ -- $ 771