重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000135
+0.00%
$ 135,401 $ 76,844
Jan 12, 8 AM $ 0.000136
-0.31%
$ 136,389 $ 76,347
Jan 12, 5 AM $ 0.000137
+0.00%
$ 137,228 $ 76,644
Jan 12, 2 AM $ 0.000137
+0.00%
$ -- $ 80,245
Jan 12, 1 AM $ 0.000136
+0.00%
$ 136,282 $ 80,362
Jan 11, 5 PM $ 0.000137
+0.00%
$ 137,334 $ 89,790
Jan 11, 4 PM $ 0.000137
+0.00%
$ 136,960 $ 89,789
Jan 11, 3 PM $ 0.000137
+0.00%
$ 137,138 $ 89,889
Jan 11, 2 PM $ 0.000141
-3.41%
$ 141,343 $ 88,908
Jan 11, 1 PM $ 0.000146
-0.32%
$ 146,272 $ 86,980
Jan 11, 12 PM $ 0.000147
-2.19%
$ 147,211 $ 86,724
Jan 11, 11 AM $ 0.000151
+0.00%
$ 151,182 $ 86,446
Jan 11, 10 AM $ 0.000151
+0.14%
$ 151,353 $ 86,434
Jan 11, 9 AM $ 0.000151
-0.24%
$ 150,982 $ 86,468
Jan 11, 8 AM $ 0.000152
+0.00%
$ 152,252 $ 86,003
Jan 11, 7 AM $ 0.000152
+0.44%
$ 151,947 $ 86,488
Jan 11, 6 AM $ 0.000153
-3.14%
$ 152,703 $ 85,375
Jan 11, 5 AM $ 0.000158
-0.58%
$ 158,060 $ 84,181
Jan 11, 4 AM $ 0.00016
+0.07%
$ 160,191 $ 83,433
Jan 11, 3 AM $ 0.00016
-19.95%
$ 159,745 $ 83,321
Jan 11, 2 AM $ 0.0002
+2.65%
$ 200,492 $ 68,228
Jan 11, 1 AM $ 0.000195
+25.93%
$ 194,915 $ 59,135
Jan 11, 12 AM $ 0.000155
+0.14%
$ 154,987 $ 48,153
Jan 10, 11 PM $ 0.000155
+0.27%
$ 154,576 $ 48,166
Jan 10, 9 PM $ 0.000155
+0.00%
$ 154,977 $ 47,957
Jan 10, 8 PM $ 0.000156
+0.42%
$ 155,618 $ 48,050
Jan 10, 7 PM $ 0.000153
-1.00%
$ 153,289 $ 44,018
Jan 10, 6 PM $ 0.000155
-1.21%
$ 154,664 $ 30,463
Jan 10, 5 PM $ 0.000156
+2.08%
$ 156,424 $ 29,964
Jan 10, 4 PM $ 0.000153
+0.42%
$ 153,466 $ 29,063
Jan 10, 3 PM $ 0.000151
+4.61%
$ 151,046 $ 27,976
Jan 10, 2 PM $ 0.000144
+0.26%
$ 144,324 $ 26,083
Jan 10, 1 PM $ 0.000144
+0.17%
$ 144,150 $ 25,958
Jan 10, 9 AM $ 0.000144
-0.38%
$ 144,442 $ 25,803
Jan 10, 8 AM $ 0.000145
-0.54%
$ 145,010 $ 25,836
Jan 10, 7 AM $ 0.000146
+0.00%
$ 145,702 $ 25,605
Jan 10, 6 AM $ 0.000146
-0.13%
$ 145,786 $ 25,559
Jan 10, 5 AM $ 0.000146
-0.39%
$ 145,846 $ 25,568
Jan 10, 4 AM $ 0.000146
-0.03%
$ 146,194 $ 25,320
Jan 10, 3 AM $ 0.000145
+0.00%
$ 145,420 $ 26,801
Jan 10, 2 AM $ 0.000145
+0.42%
$ 145,226 $ 26,650
Jan 10, 1 AM $ 0.000145
+0.00%
$ 144,586 $ 26,598
Jan 9, 9 PM $ 0.000144
+0.00%
$ 144,183 $ 26,408
Jan 9, 3 PM $ 0.000143
+0.00%
$ 143,268 $ 26,321
Jan 9, 6 AM $ 0.000147
+0.00%
$ 146,537 $ 26,083
Jan 9, 5 AM $ 0.000146
+0.00%
$ 146,384 $ 26,040
Jan 9, 3 AM $ 0.000146
+0.35%
$ 145,521 $ 25,894
Jan 9, 2 AM $ 0.000145
-0.71%
$ 145,071 $ 24,250
Jan 9, 1 AM $ 0.000146
+0.47%
$ 146,118 $ 24,139
Jan 8, 3 PM $ 0.000143
+0.00%
$ 143,429 $ 23,970