Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0000571
+2.17%
$57,150 $490
Jun 8, 2 PM $0.0000559
+0.00%
$55,945 $398
Jun 7, 7 AM $0.0000536
+0.00%
$53,604 $0
Jun 5, 3 PM $0.0000532
+0.00%
$53,201 $284
Jun 4, 7 PM $0.0000558
+0.00%
$55,795 $171
Jun 2, 11 AM $0.0000651
+0.00%
$65,083 $857
May 24, 5 PM $0.0000689
+0.00%
$68,872 $667
May 24, 4 PM $0.0000689
+0.01%
$68,905 $660
May 22, 10 AM $0.0000686
+0.00%
$68,596 $416
May 18, 4 AM $0.0000672
+0.00%
$67,227 $44
May 15, 3 PM $0.0000694
+0.00%
$69,421 $90
May 13, 2 PM $0.0000602
+1.45%
$60,245 $934
May 8, 10 PM $0.0000675
+0.00%
$67,491 $132
May 8, 2 PM $0.0000667
+0.00%
$66,718 $367
May 7, 6 AM $0.0000669
+0.00%
$66,883 $5,551
May 6, 8 PM $0.000068
-2.05%
$67,979 $5,552
May 6, 7 PM $0.0000699
+0.00%
$69,950 $4,785
May 6, 6 PM $0.0000705
+4.05%
$70,548 $4,746
May 6, 5 PM $0.0000678
+0.39%
$67,772 $269
May 6, 4 PM $0.0000674
+0.00%
$67,441 $31
May 6, 2 PM $0.0000712
+0.00%
$71,185 $589
May 6, 1 AM $0.0000685
+0.00%
$68,520 $1,034
May 5, 2 PM $0.0000703
+0.00%
$70,277 $1,362
May 5, 1 PM $0.0000703
+0.00%
$70,252 $1,332
May 5, 10 AM $0.0000697
+0.00%
$69,699 $820
May 3, 4 PM $0.0000684
+0.00%
$68,438 $4,385
May 3, 3 PM $0.0000683
+0.00%
$68,260 $4,238
May 3, 2 PM $0.0000741
-0.53%
$74,118 $2,096
May 2, 11 PM $0.000073
+7.56%
$72,988 $1,897
Apr 30, 4 PM $0.0000614
+0.00%
$61,371 $1,255
Apr 30, 7 AM $0.0000637
+0.00%
$63,711 $1,220
Apr 30, 6 AM $0.0000651
+0.00%
$65,148 $731
Apr 30, 5 AM $0.0000664
-0.60%
$66,435 $330
Apr 30, 4 AM $0.0000673
+0.00%
$67,327 $90
Apr 24, 11 PM $0.0000701
-0.41%
$70,118 $271
Apr 24, 10 PM $0.0000704
+0.00%
$70,449 $253
Apr 23, 12 PM $0.0000711
+0.00%
$71,077 $1,407
Apr 23, 11 AM $0.0000716
-0.40%
$71,589 $1,243
Apr 23, 8 AM $0.000073
+0.00%
$73,009 $984
Apr 23, 1 AM $0.0000734
+0.00%
$73,408 $1,068
Apr 22, 7 PM $0.0000744
+0.00%
$74,365 $1,113
Apr 22, 8 AM $0.0000764
+0.00%
$76,396 $3,631
Apr 22, 7 AM $0.0000765
+0.00%
$76,511 $3,603
Apr 21, 5 PM $0.0000747
+0.00%
$74,741 $3,867
Apr 21, 4 PM $0.0000757
+4.12%
$75,750 $3,557
Apr 21, 2 PM $0.0000729
+0.00%
$72,859 $2,685
Apr 21, 1 PM $0.0000749
+0.00%
$74,919 $1,675
Apr 21, 9 AM $0.0000755
-0.39%
$75,543 $1,433
Apr 21, 8 AM $0.0000767
+0.00%
$76,689 $1,202
Apr 21, 3 AM $0.0000757
+0.00%
$75,738 $841