重生 Historical Data

重生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000696
+0.05%
$ 69,557 $ 9,841
Apr 19, 12 PM $ 0.000071
-8.52%
$ 70,977 $ 9,386
Apr 19, 10 AM $ 0.0000774
-0.41%
$ 77,368 $ 7,377
Apr 19, 9 AM $ 0.000079
-2.15%
$ 78,965 $ 12,625
Apr 19, 8 AM $ 0.0000807
+0.27%
$ 80,734 $ 17,549
Apr 19, 7 AM $ 0.0000811
+0.00%
$ 81,124 $ 32,197
Apr 19, 6 AM $ 0.0000811
+0.00%
$ 81,110 $ 33,737
Apr 19, 5 AM $ 0.0000811
+0.25%
$ 81,113 $ 33,644
Apr 19, 4 AM $ 0.0000839
-0.07%
$ 83,860 $ 32,171
Apr 19, 3 AM $ 0.000084
-4.62%
$ 83,952 $ 32,276
Apr 19, 2 AM $ 0.0000884
-1.10%
$ 88,398 $ 35,598
Apr 19, 1 AM $ 0.0000894
-0.52%
$ 89,412 $ 35,743
Apr 19, 12 AM $ 0.0000891
+0.00%
$ 89,107 $ 35,394
Apr 18, 11 PM $ 0.0000886
+0.82%
$ 88,607 $ 35,301
Apr 18, 6 PM $ 0.0000883
+0.26%
$ 88,289 $ 35,017
Apr 18, 4 PM $ 0.0000883
-5.63%
$ 88,342 $ 34,962
Apr 18, 2 PM $ 0.0000936
+0.01%
$ 93,555 $ 33,504
Apr 18, 1 PM $ 0.0000944
+0.03%
$ 94,386 $ 33,320
Apr 18, 11 AM $ 0.0000945
-0.03%
$ 94,524 $ 34,140
Apr 18, 10 AM $ 0.0000944
-0.79%
$ 94,448 $ 34,118
Apr 18, 9 AM $ 0.0000953
-5.84%
$ 95,334 $ 34,145
Apr 18, 8 AM $ 0.000101
+21.53%
$ 101,068 $ 24,593
Apr 18, 7 AM $ 0.0000821
+6.10%
$ 82,141 $ 7,919
Apr 18, 5 AM $ 0.0000773
+0.83%
$ 77,286 $ 6,461
Apr 18, 4 AM $ 0.0000762
-0.06%
$ 76,222 $ 6,028
Apr 18, 3 AM $ 0.0000765
-1.22%
$ 76,472 $ 5,965
Apr 18, 2 AM $ 0.0000773
+12.42%
$ 77,340 $ 3,841
Apr 17, 5 PM $ 0.0000692
+0.00%
$ 69,158 $ 1,272
Apr 17, 3 PM $ 0.0000688
+0.00%
$ 68,850 $ 1,201
Apr 17, 2 PM $ 0.0000682
-0.43%
$ 68,244 $ 1,150
Apr 17, 1 PM $ 0.0000681
+0.60%
$ 68,139 $ 1,334
Apr 16, 2 PM $ 0.0000685
-1.63%
$ 68,523 $ 6,267
Apr 16, 1 PM $ 0.0000692
-5.80%
$ 69,187 $ 6,183
Apr 16, 12 PM $ 0.0000718
+1.13%
$ 71,802 $ 4,303
Apr 16, 11 AM $ 0.0000713
+0.00%
$ 71,287 $ 2,105
Apr 16, 9 AM $ 0.0000709
+0.00%
$ 70,880 $ 2,046
Apr 15, 5 PM $ 0.000069
+0.00%
$ 68,992 $ 3,168
Apr 15, 4 PM $ 0.0000689
+0.00%
$ 68,852 $ 3,211
Apr 15, 3 PM $ 0.0000689
-2.34%
$ 68,872 $ 3,706
Apr 15, 2 PM $ 0.0000704
-2.10%
$ 70,398 $ 3,620
Apr 15, 10 AM $ 0.0000719
+0.00%
$ 71,890 $ 4,766
Apr 15, 2 AM $ 0.0000713
-5.10%
$ 71,337 $ 9,473
Apr 15, 1 AM $ 0.0000754
-1.75%
$ 75,359 $ 9,314
Apr 14, 5 PM $ 0.0000774
-0.98%
$ 77,395 $ 8,938
Apr 14, 4 PM $ 0.0000795
+0.00%
$ 79,519 $ 8,574
Apr 14, 3 PM $ 0.000079
+0.31%
$ 79,029 $ 8,255
Apr 14, 2 PM $ 0.0000786
+1.95%
$ 78,600 $ 8,039
Apr 14, 1 PM $ 0.0000765
+3.10%
$ 76,455 $ 6,839
Apr 14, 12 PM $ 0.0000736
-0.12%
$ 73,593 $ 6,762
Apr 14, 10 AM $ 0.0000747
+0.78%
$ 74,678 $ 6,431