重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00015
-2.88%
$ 149,679 $ 20,553
Jan 8, 10 AM $ 0.000154
+0.00%
$ 153,952 $ 21,642
Jan 8, 9 AM $ 0.000155
+0.00%
$ 154,743 $ 21,553
Jan 8, 8 AM $ 0.000151
+0.00%
$ 150,941 $ 20,579
Jan 8, 4 AM $ 0.000153
+0.00%
$ 152,671 $ 20,572
Jan 8, 12 AM $ 0.000154
+0.00%
$ 154,440 $ 20,576
Jan 7, 11 PM $ 0.000156
+0.00%
$ 155,841 $ 20,101
Jan 7, 2 PM $ 0.000158
+0.00%
$ 158,478 $ 19,863
Jan 7, 1 PM $ 0.000164
-1.15%
$ 163,890 $ 18,603
Jan 7, 12 PM $ 0.000166
-1.49%
$ 165,730 $ 18,289
Jan 7, 11 AM $ 0.000169
+1.69%
$ 168,633 $ 17,335
Jan 7, 10 AM $ 0.000165
+8.77%
$ 165,256 $ 9,510
Jan 7, 6 AM $ 0.000162
-0.05%
$ 161,973 $ 3,044
Jan 6, 6 AM $ 0.000155
-2.59%
$ 155,073 $ 20,049
Jan 6, 1 AM $ 0.000159
+0.00%
$ 159,292 $ 18,753
Jan 6, 12 AM $ 0.000159
-3.74%
$ 159,242 $ 17,319
Jan 5, 3 PM $ 0.00016
+0.00%
$ 160,200 $ 11,365
Jan 5, 2 PM $ 0.00016
-7.22%
$ 159,920 $ 8,531
Jan 5, 1 PM $ 0.00018
+6.24%
$ 179,750 $ 6,325
Jan 5, 9 AM $ 0.000161
+2.30%
$ 161,313 $ 1,339
Jan 4, 7 PM $ 0.000155
+0.00%
$ 155,189 $ 78
Jan 4, 6 PM $ 0.000155
+0.00%
$ 155,111 $ 18
Jan 4, 5 PM $ 0.000155
-0.29%
$ 155,005 $ 2,106
Jan 4, 4 PM $ 0.000149
+0.00%
$ 148,923 $ 400
Jan 4, 3 PM $ 0.000147
+2.87%
$ 147,038 $ 998
Jan 3, 3 PM $ 0.000145
+0.92%
$ 145,204 $ 813
Jan 3, 2 PM $ 0.000144
+0.84%
$ 142,335 $ 268
Jan 3, 10 AM $ 0.000144
+0.00%
$ 144,343 $ 24,310
Jan 3, 4 AM $ 0.000143
+0.00%
$ 143,128 $ 23,937
Jan 3, 2 AM $ 0.000144
+0.00%
$ 143,624 $ 23,920
Jan 2, 3 PM $ 0.000143
+0.00%
$ 143,429 $ 23,875
Jan 2, 8 AM $ 0.00014
+0.01%
$ 139,877 $ 23,213
Jan 2, 6 AM $ 0.000135
+0.43%
$ 135,197 $ 21,946
Jan 2, 4 AM $ 0.000133
+2.32%
$ 132,533 $ 20,259
Jan 1, 2 PM $ 0.00013
+0.00%
$ 129,893 $ 19,112
Jan 1, 12 PM $ 0.000132
-1.34%
$ 131,623 $ 18,450
Dec 31, 10 AM $ 0.000139
+0.00%
$ 139,063 $ 17,396
Dec 31, 7 AM $ 0.000139
+0.00%
$ 139,269 $ 16,915
Dec 30, 4 PM $ 0.000139
+0.00%
$ 138,662 $ 16,455
Dec 30, 1 PM $ 0.000138
+0.49%
$ 138,150 $ 16,402
Dec 30, 12 PM $ 0.000137
+0.98%
$ 137,487 $ 16,303
Dec 30, 11 AM $ 0.000136
-0.04%
$ 136,250 $ 15,930
Dec 30, 10 AM $ 0.000136
+0.00%
$ 136,295 $ 15,937
Dec 30, 1 AM $ 0.000137
+0.00%
$ 137,193 $ 15,860
Dec 30, 12 AM $ 0.000136
+0.00%
$ 136,299 $ 15,824
Dec 29, 4 PM $ 0.000139
+0.00%
$ 139,008 $ 15,542
Dec 29, 1 PM $ 0.000138
+0.00%
$ 137,726 $ 15,448
Dec 29, 4 AM $ 0.00014
+0.00%
$ 139,825 $ 15,684
Dec 29, 2 AM $ 0.00014
+0.00%
$ 140,418 $ 15,702
Dec 28, 1 PM $ 0.000139
+1.15%
$ 138,670 $ 15,411