Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生 Historical Data

重生 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 PM $0.0000743
-0.28%
$74,344 $2,525
Apr 20, 12 PM $0.0000742
+0.00%
$74,186 $5,044
Apr 20, 8 AM $0.0000743
+0.85%
$74,310 $5,851
Apr 20, 5 AM $0.0000732
+0.00%
$73,161 $5,822
Apr 20, 3 AM $0.0000733
+0.00%
$73,344 $7,773
Apr 20, 2 AM $0.0000727
-0.51%
$72,688 $8,537
Apr 19, 5 PM $0.000073
+0.00%
$73,034 $9,914
Apr 19, 3 PM $0.0000734
+3.45%
$73,407 $11,363
Apr 19, 2 PM $0.0000707
+0.33%
$70,687 $9,965
Apr 19, 1 PM $0.0000696
+0.05%
$69,557 $9,841
Apr 19, 12 PM $0.000071
-8.52%
$70,977 $9,386
Apr 19, 10 AM $0.0000774
-0.41%
$77,368 $7,377
Apr 19, 9 AM $0.000079
-2.15%
$78,965 $12,625
Apr 19, 8 AM $0.0000807
+0.27%
$80,734 $17,549
Apr 19, 7 AM $0.0000811
+0.00%
$81,124 $32,197
Apr 19, 6 AM $0.0000811
+0.00%
$81,110 $33,737
Apr 19, 5 AM $0.0000811
+0.25%
$81,113 $33,644
Apr 19, 4 AM $0.0000839
-0.07%
$83,860 $32,171
Apr 19, 3 AM $0.000084
-4.62%
$83,952 $32,276
Apr 19, 2 AM $0.0000884
-1.10%
$88,398 $35,598
Apr 19, 1 AM $0.0000894
-0.52%
$89,412 $35,743
Apr 19, 12 AM $0.0000891
+0.00%
$89,107 $35,394
Apr 18, 11 PM $0.0000886
+0.82%
$88,607 $35,301
Apr 18, 6 PM $0.0000883
+0.26%
$88,289 $35,017
Apr 18, 4 PM $0.0000883
-5.63%
$88,342 $34,962
Apr 18, 2 PM $0.0000936
+0.01%
$93,555 $33,504
Apr 18, 1 PM $0.0000944
+0.03%
$94,386 $33,320
Apr 18, 11 AM $0.0000945
-0.03%
$94,524 $34,140
Apr 18, 10 AM $0.0000944
-0.79%
$94,448 $34,118
Apr 18, 9 AM $0.0000953
-5.84%
$95,334 $34,145
Apr 18, 8 AM $0.000101
+21.53%
$101,068 $24,593
Apr 18, 7 AM $0.0000821
+6.10%
$82,141 $7,919
Apr 18, 5 AM $0.0000773
+0.83%
$77,286 $6,461
Apr 18, 4 AM $0.0000762
-0.06%
$76,222 $6,028
Apr 18, 3 AM $0.0000765
-1.22%
$76,472 $5,965
Apr 18, 2 AM $0.0000773
+12.42%
$77,340 $3,841
Apr 17, 5 PM $0.0000692
+0.00%
$69,158 $1,272
Apr 17, 3 PM $0.0000688
+0.00%
$68,850 $1,201
Apr 17, 2 PM $0.0000682
-0.43%
$68,244 $1,150
Apr 17, 1 PM $0.0000681
+0.60%
$68,139 $1,334
Apr 16, 2 PM $0.0000685
-1.63%
$68,523 $6,267
Apr 16, 1 PM $0.0000692
-5.80%
$69,187 $6,183
Apr 16, 12 PM $0.0000718
+1.13%
$71,802 $4,303
Apr 16, 11 AM $0.0000713
+0.00%
$71,287 $2,105
Apr 16, 9 AM $0.0000709
+0.00%
$70,880 $2,046
Apr 15, 5 PM $0.000069
+0.00%
$68,992 $3,168
Apr 15, 4 PM $0.0000689
+0.00%
$68,852 $3,211
Apr 15, 3 PM $0.0000689
-2.34%
$68,872 $3,706
Apr 15, 2 PM $0.0000704
-2.10%
$70,398 $3,620
Apr 15, 10 AM $0.0000719
+0.00%
$71,890 $4,766