重生 Historical Data

重生 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000136
-0.06%
$ 135,982 $ 14,816
Dec 28, 4 AM $ 0.000136
-0.07%
$ 136,142 $ 14,828
Dec 28, 2 AM $ 0.000136
+0.00%
$ 136,037 $ 14,807
Dec 27, 8 PM $ 0.000136
+0.00%
$ 136,024 $ 14,782
Dec 27, 4 PM $ 0.000136
+0.00%
$ 136,220 $ 14,829
Dec 27, 3 PM $ 0.000136
+0.00%
$ 136,220 $ 14,794
Dec 27, 1 PM $ 0.000136
+0.00%
$ 136,112 $ 14,239
Dec 27, 12 PM $ 0.000137
+0.00%
$ 137,207 $ 14,092
Dec 27, 7 AM $ 0.000138
-4.03%
$ 137,855 $ 12,562
Dec 27, 6 AM $ 0.000144
+0.23%
$ 143,778 $ 12,583
Dec 27, 3 AM $ 0.000142
+0.00%
$ 142,199 $ 12,396
Dec 27, 1 AM $ 0.000143
+0.00%
$ 143,094 $ 12,443
Dec 26, 11 PM $ 0.000143
+0.00%
$ 142,895 $ 12,446
Dec 26, 12 PM $ 0.000143
+0.00%
$ 143,065 $ 12,470
Dec 26, 11 AM $ 0.000143
+0.00%
$ 143,094 $ 12,389
Dec 26, 10 AM $ 0.000143
-2.55%
$ 142,697 $ 12,391
Dec 25, 9 PM $ 0.000146
+0.00%
$ 145,803 $ 11,904
Dec 25, 4 PM $ 0.000145
+0.00%
$ 144,941 $ 11,308
Dec 25, 3 PM $ 0.000145
+0.00%
$ 145,320 $ 11,277
Dec 25, 2 PM $ 0.000145
+0.00%
$ 145,314 $ 11,309
Dec 25, 1 PM $ 0.000146
+0.00%
$ 145,626 $ 11,294
Dec 25, 10 AM $ 0.000147
+0.00%
$ 146,593 $ 11,318
Dec 25, 3 AM $ 0.000146
+0.00%
$ 146,138 $ 11,336
Dec 25, 2 AM $ 0.000146
-0.25%
$ 146,175 $ 11,298
Dec 25, 1 AM $ 0.000146
-3.21%
$ 146,429 $ 11,319
Dec 24, 6 PM $ 0.000151
-0.14%
$ 151,228 $ 10,292
Dec 24, 3 PM $ 0.00015
-0.50%
$ 149,843 $ 10,178
Dec 24, 2 PM $ 0.000151
+0.00%
$ 150,623 $ 10,170
Dec 24, 7 AM $ 0.00015
+0.00%
$ 150,087 $ 10,174
Dec 24, 6 AM $ 0.00015
-0.07%
$ 150,063 $ 10,161
Dec 24, 12 AM $ 0.000152
+0.00%
$ 151,803 $ 9,834
Dec 23, 9 AM $ 0.000154
-0.27%
$ 153,706 $ 9,938
Dec 23, 5 AM $ 0.000155
+0.00%
$ 154,641 $ 9,926
Dec 23, 4 AM $ 0.000155
+0.07%
$ 154,912 $ 9,907
Dec 22, 2 PM $ 0.000157
-0.04%
$ 156,956 $ 9,981
Dec 22, 11 AM $ 0.000157
+0.00%
$ 156,925 $ 9,889
Dec 22, 7 AM $ 0.000157
+0.49%
$ 156,629 $ 9,837
Dec 22, 3 AM $ 0.000156
+0.06%
$ 155,563 $ 9,709
Dec 22, 2 AM $ 0.000156
+0.00%
$ 156,498 $ 9,702
Dec 21, 8 PM $ 0.000157
+0.00%
$ 157,450 $ 9,267
Dec 21, 5 PM $ 0.000156
-1.65%
$ 156,084 $ 8,457
Dec 21, 4 PM $ 0.000159
+1.90%
$ 158,701 $ 7,748
Dec 21, 9 AM $ 0.000157
+0.27%
$ 157,059 $ 7,756
Dec 21, 6 AM $ 0.000156
+0.00%
$ 155,809 $ 7,710
Dec 21, 2 AM $ 0.000158
-2.06%
$ 158,380 $ 7,276
Dec 21, 1 AM $ 0.000162
+0.00%
$ 162,017 $ 6,511
Dec 20, 2 PM $ 0.000163
+0.00%
$ 162,742 $ 6,387
Dec 20, 1 PM $ 0.000163
-0.21%
$ 162,668 $ 6,388
Dec 20, 11 AM $ 0.000163
+1.61%
$ 163,224 $ 6,377
Dec 20, 9 AM $ 0.000162
+0.00%
$ 161,562 $ 5,943