重生 Historical Data

重生 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000159
+0.00%
$ 159,430 $ 5,514
Dec 19, 10 PM $ 0.00016
+0.00%
$ 159,873 $ 5,510
Dec 19, 8 PM $ 0.000163
+0.00%
$ 162,813 $ 4,690
Dec 19, 2 PM $ 0.000162
+0.00%
$ -- $ 4,287
Dec 19, 1 AM $ 0.00016
+0.00%
$ 159,596 $ 50,799
Dec 19, 12 AM $ 0.000154
+0.00%
$ 154,261 $ 49,633
Dec 18, 5 PM $ 0.000155
-3.17%
$ 155,163 $ 47,060
Dec 18, 3 PM $ 0.000165
+0.00%
$ 164,564 $ 48,587
Dec 18, 2 PM $ 0.000164
+0.00%
$ 164,389 $ 48,035
Dec 18, 7 AM $ 0.000162
+0.00%
$ -- $ 47,407
Dec 18, 6 AM $ 0.000162
-0.26%
$ 162,481 $ 47,138
Dec 18, 5 AM $ 0.000164
+0.00%
$ 163,689 $ 47,091
Dec 18, 4 AM $ 0.000164
-0.06%
$ 163,688 $ 47,314
Dec 18, 3 AM $ 0.000165
-0.21%
$ 165,224 $ 47,328
Dec 17, 10 PM $ 0.000166
+0.00%
$ 166,257 $ 47,816
Dec 17, 5 PM $ 0.000166
+0.00%
$ 166,302 $ 47,211
Dec 17, 3 PM $ 0.000168
+0.00%
$ 168,289 $ 48,533
Dec 17, 2 PM $ 0.000169
+0.55%
$ 168,612 $ 48,416
Dec 17, 1 PM $ 0.000167
+0.00%
$ 167,285 $ 48,318
Dec 17, 11 AM $ 0.000167
+0.00%
$ 167,093 $ 48,187
Dec 17, 7 AM $ 0.000169
+0.00%
$ 169,159 $ 47,695
Dec 17, 6 AM $ 0.000168
+0.00%
$ 167,991 $ 47,257
Dec 17, 3 AM $ 0.000167
+0.00%
$ -- $ 47,180
Dec 17, 2 AM $ 0.000168
+0.00%
$ 167,704 $ 46,999
Dec 16, 11 PM $ 0.000169
+0.05%
$ 169,146 $ 47,155
Dec 16, 5 PM $ 0.000169
+0.00%
$ 169,272 $ 46,881
Dec 16, 4 PM $ 0.000167
+0.00%
$ 167,105 $ 46,803
Dec 16, 2 PM $ 0.000169
+0.84%
$ 168,616 $ 44,422
Dec 16, 12 PM $ 0.000167
-0.02%
$ 166,551 $ 43,981
Dec 16, 11 AM $ 0.000166
+0.00%
$ 166,364 $ 43,335
Dec 16, 10 AM $ 0.000172
+3.81%
$ 172,240 $ 41,995
Dec 16, 1 AM $ 0.000163
+0.00%
$ 163,484 $ 39,661
Dec 16, 12 AM $ 0.000164
+0.00%
$ 163,889 $ 39,609
Dec 15, 8 PM $ 0.000165
+0.00%
$ 165,194 $ 39,603
Dec 15, 4 PM $ 0.000166
+0.00%
$ 166,053 $ 40,003
Dec 15, 3 PM $ 0.000167
+0.00%
$ 166,567 $ 40,009
Dec 15, 12 PM $ 0.000175
+0.47%
$ 174,566 $ 41,334
Dec 15, 10 AM $ 0.000175
+0.00%
$ 175,273 $ 40,909
Dec 15, 7 AM $ 0.000175
+0.00%
$ 175,472 $ 40,525
Dec 15, 6 AM $ 0.000175
-0.04%
$ 174,628 $ 40,573
Dec 15, 5 AM $ 0.000175
+1.81%
$ 174,695 $ 40,073
Dec 15, 4 AM $ 0.00017
+0.00%
$ -- $ 39,556
Dec 15, 3 AM $ 0.000172
+0.00%
$ 171,666 $ 39,463
Dec 15, 2 AM $ 0.000171
+0.00%
$ 171,128 $ 39,743
Dec 14, 4 PM $ 0.000169
+0.00%
$ 168,886 $ 39,202
Dec 14, 3 PM $ 0.000171
-0.47%
$ 171,137 $ 38,635
Dec 14, 1 PM $ 0.000173
-1.67%
$ 172,924 $ 38,513
Dec 14, 12 PM $ 0.000177
+0.06%
$ 177,289 $ 38,324
Dec 14, 10 AM $ 0.000178
+0.00%
$ 177,728 $ 37,984
Dec 14, 6 AM $ 0.000178
+0.00%
$ 178,157 $ 38,109