重生 Historical Data

重生 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000178
+0.06%
$ 177,974 $ 38,069
Dec 14, 3 AM $ 0.000178
-0.04%
$ 178,370 $ 38,043
Dec 14, 1 AM $ 0.000179
+0.00%
$ 179,225 $ 37,953
Dec 13, 7 PM $ 0.000178
+0.00%
$ 177,501 $ 37,674
Dec 13, 2 PM $ 0.000174
-1.64%
$ 173,739 $ 36,775
Dec 13, 1 PM $ 0.000177
+0.21%
$ 176,577 $ 36,268
Dec 13, 12 PM $ 0.000176
-0.54%
$ 176,152 $ 36,469
Dec 13, 8 AM $ 0.000177
+0.00%
$ 177,036 $ 36,163
Dec 13, 7 AM $ 0.000176
+0.05%
$ 175,855 $ 36,130
Dec 13, 6 AM $ 0.000176
+0.00%
$ 175,762 $ 34,935
Dec 13, 12 AM $ 0.00018
+0.00%
$ 180,390 $ 34,593
Dec 12, 4 PM $ 0.000179
+0.58%
$ 179,184 $ 34,341
Dec 12, 3 PM $ 0.000178
+1.08%
$ 178,267 $ 34,069
Dec 12, 2 PM $ 0.000176
+0.10%
$ 176,478 $ 32,640
Dec 12, 12 PM $ 0.000176
+0.49%
$ 175,926 $ 32,574
Dec 12, 8 AM $ 0.000177
+0.05%
$ 176,569 $ 32,289
Dec 12, 6 AM $ 0.000178
-1.39%
$ 177,875 $ 32,520
Dec 12, 5 AM $ 0.00018
-0.40%
$ 179,643 $ 31,733
Dec 12, 4 AM $ 0.00018
-0.42%
$ 179,579 $ 31,727
Dec 12, 3 AM $ 0.000181
-0.24%
$ 181,219 $ 31,400
Dec 12, 1 AM $ 0.00018
+0.52%
$ 179,803 $ 30,762
Dec 11, 11 PM $ 0.000178
+0.00%
$ 178,090 $ 30,428
Dec 11, 8 PM $ 0.000178
+0.00%
$ 177,945 $ 30,095
Dec 11, 5 PM $ 0.000174
+0.00%
$ 174,408 $ 29,656
Dec 11, 3 PM $ 0.000179
+0.00%
$ 178,771 $ 28,599
Dec 11, 2 PM $ 0.000176
+0.79%
$ 176,416 $ 28,233
Dec 11, 1 PM $ 0.000175
-1.46%
$ 174,922 $ 27,836
Dec 11, 12 PM $ 0.000177
-1.68%
$ 176,603 $ 27,033
Dec 11, 11 AM $ 0.00018
-4.45%
$ 179,688 $ 26,227
Dec 11, 10 AM $ 0.000188
+0.30%
$ 188,145 $ 24,308
Dec 11, 6 AM $ 0.00019
+0.00%
$ 190,131 $ 24,378
Dec 11, 5 AM $ 0.00019
+0.00%
$ 190,247 $ 24,420
Dec 11, 1 AM $ 0.000193
+0.00%
$ 192,594 $ 24,326
Dec 11, 12 AM $ 0.000195
+0.00%
$ 194,617 $ 24,247
Dec 10, 7 PM $ 0.000195
+0.00%
$ 194,827 $ 24,628
Dec 10, 6 PM $ 0.000196
+0.00%
$ 195,813 $ 24,403
Dec 10, 2 PM $ 0.000204
+0.00%
$ 204,098 $ 22,358
Dec 10, 11 AM $ 0.000205
-0.15%
$ 205,135 $ 21,910
Dec 10, 10 AM $ 0.000206
+0.00%
$ 206,185 $ 21,906
Dec 10, 9 AM $ 0.000206
-0.23%
$ 206,330 $ 21,891
Dec 10, 8 AM $ 0.000207
+0.12%
$ 206,768 $ 22,014
Dec 10, 6 AM $ 0.000206
-0.48%
$ 205,926 $ 21,742
Dec 10, 4 AM $ 0.000206
+0.84%
$ 205,774 $ 20,980
Dec 10, 3 AM $ 0.000204
-3.37%
$ 204,093 $ 20,597
Dec 10, 2 AM $ 0.000211
+0.00%
$ 211,336 $ 19,081
Dec 10, 1 AM $ 0.00021
+0.20%
$ 210,116 $ 18,727
Dec 9, 5 PM $ 0.000215
+0.53%
$ 215,312 $ 18,817
Dec 9, 4 PM $ 0.000213
+2.09%
$ 213,430 $ 18,648
Dec 9, 11 AM $ 0.000206
+0.25%
$ 206,252 $ 17,493
Dec 9, 10 AM $ 0.000208
+0.00%
$ 207,609 $ 16,996