重生 Historical Data

重生 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000208
+0.61%
$ 207,714 $ 16,981
Dec 9, 7 AM $ 0.000208
+0.00%
$ 207,610 $ 16,739
Dec 9, 5 AM $ 0.000207
+0.11%
$ 206,674 $ 16,667
Dec 9, 4 AM $ 0.000206
-0.98%
$ 206,338 $ 16,586
Dec 9, 3 AM $ 0.000208
+0.00%
$ 207,841 $ 16,259
Dec 9, 12 AM $ 0.000209
-1.23%
$ 208,972 $ 16,317
Dec 8, 4 PM $ 0.000212
+0.00%
$ 211,858 $ 16,007
Dec 8, 3 PM $ 0.000212
-0.61%
$ 212,303 $ 16,017
Dec 8, 2 PM $ 0.000215
+0.10%
$ 214,592 $ 16,054
Dec 8, 1 PM $ 0.000214
+0.67%
$ 214,486 $ 16,103
Dec 8, 12 PM $ 0.000213
-0.14%
$ 213,333 $ 15,787
Dec 8, 11 AM $ 0.000214
+0.00%
$ 213,635 $ 15,376
Dec 8, 9 AM $ 0.000212
+0.00%
$ 211,764 $ 15,410
Dec 8, 8 AM $ 0.000212
+0.04%
$ 212,356 $ 15,193
Dec 8, 2 AM $ 0.000212
+0.00%
$ 212,162 $ 15,129
Dec 7, 10 PM $ 0.00021
-1.54%
$ 210,487 $ 14,592
Dec 7, 9 PM $ 0.000217
-0.18%
$ 217,494 $ 13,843
Dec 7, 5 PM $ 0.000218
+0.00%
$ 218,078 $ 13,515
Dec 7, 3 PM $ 0.000215
+0.00%
$ 214,522 $ 12,919
Dec 7, 11 AM $ 0.000219
+0.00%
$ 219,234 $ 12,794
Dec 7, 7 AM $ 0.000221
-0.03%
$ 220,958 $ 12,827
Dec 7, 6 AM $ 0.000221
+0.42%
$ 221,250 $ 12,835
Dec 7, 5 AM $ 0.000221
+0.22%
$ 220,746 $ 12,740
Dec 7, 4 AM $ 0.000221
-2.38%
$ 220,626 $ 12,733
Dec 7, 12 AM $ 0.000226
+0.00%
$ 225,993 $ 11,316
Dec 6, 9 PM $ 0.000227
-0.44%
$ 226,632 $ 11,336
Dec 6, 8 PM $ 0.000229
+0.20%
$ 228,707 $ 10,855
Dec 6, 7 PM $ 0.000228
-0.23%
$ 228,125 $ 10,819
Dec 6, 6 PM $ 0.000229
-0.06%
$ 228,881 $ 10,800
Dec 6, 5 PM $ 0.000229
-0.13%
$ 228,965 $ 10,802
Dec 6, 4 PM $ 0.000229
-2.57%
$ 229,482 $ 10,632
Dec 6, 3 PM $ 0.000237
+0.00%
$ 236,668 $ 9,069
Dec 6, 1 PM $ 0.000234
-0.05%
$ 234,020 $ 9,030
Dec 6, 12 PM $ 0.000234
+2.91%
$ 234,133 $ 8,072
Dec 6, 11 AM $ 0.000228
+0.01%
$ 227,768 $ 5,610
Dec 6, 10 AM $ 0.000228
+0.13%
$ 228,039 $ 5,609
Dec 6, 9 AM $ 0.000228
+0.25%
$ 227,636 $ 5,596
Dec 6, 8 AM $ 0.000227
-0.18%
$ 227,048 $ 5,571
Dec 6, 7 AM $ 0.000228
-0.03%
$ 227,622 $ 5,444
Dec 6, 6 AM $ 0.000227
-0.08%
$ 226,666 $ 5,105
Dec 6, 5 AM $ 0.000227
-0.33%
$ 226,816 $ 5,090
Dec 6, 4 AM $ 0.000227
+0.00%
$ 227,480 $ 5,101
Dec 6, 2 AM $ 0.000226
+0.00%
$ 226,277 $ 5,044
Dec 5, 11 PM $ 0.000228
+0.00%
$ 227,780 $ 4,781
Dec 5, 10 PM $ 0.000228
+0.00%
$ 228,067 $ 4,780
Dec 5, 5 PM $ 0.000227
+0.46%
$ 227,195 $ 4,756
Dec 5, 4 PM $ 0.000226
-2.25%
$ 225,705 $ 4,732
Dec 5, 3 PM $ 0.000229
+0.00%
$ 228,815 $ 4,797
Dec 5, 2 PM $ 0.000229
-0.22%
$ 228,869 $ 4,756
Dec 5, 1 PM $ 0.000222
-3.85%
$ 221,688 $ 1,509