重生 Historical Data

重生 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000232
-0.16%
$ 231,563 $ 1,365
Dec 5, 10 AM $ 0.000233
+0.00%
$ 232,712 $ 1,222
Dec 5, 9 AM $ 0.000234
+0.00%
$ 233,597 $ 46.52 million
Dec 5, 8 AM $ 0.000234
+0.00%
$ 233,594 $ 46.62 million
Dec 5, 5 AM $ 0.000234
+0.00%
$ 233,557 $ 46.75 million
Dec 5, 2 AM $ 0.000234
+0.00%
$ 233,913 $ 46.8 million
Dec 4, 8 PM $ 0.000231
+0.00%
$ 230,846 $ 46.16 million
Dec 4, 7 PM $ 0.000234
+0.00%
$ 233,821 $ 46.21 million
Dec 4, 6 PM $ 0.000234
-0.13%
$ 233,869 $ 46.81 million
Dec 4, 5 PM $ 0.000234
+0.31%
$ 234,172 $ 46.89 million
Dec 4, 4 PM $ 0.000235
+0.58%
$ 234,877 $ 47.27 million
Dec 4, 3 PM $ 0.000233
+0.00%
$ 233,306 $ 47.26 million
Dec 4, 2 PM $ 0.000232
-0.28%
$ 232,223 $ 47.22 million
Dec 4, 1 PM $ 0.000234
-0.01%
$ 233,625 $ 47.15 million
Dec 4, 12 PM $ 0.000235
+0.00%
$ 234,504 $ 47.13 million
Dec 4, 11 AM $ 0.000235
-0.08%
$ 234,731 $ 47.18 million
Dec 4, 9 AM $ 0.000235
-0.01%
$ 234,665 $ 47.23 million
Dec 4, 8 AM $ 0.000235
-1.46%
$ 234,686 $ 47.2 million
Dec 4, 7 AM $ 0.000239
-4.06%
$ 238,545 $ 47.2 million
Dec 4, 6 AM $ 0.000249
-1.19%
$ 248,760 $ 47.35 million
Dec 4, 5 AM $ 0.000252
-1.47%
$ 251,511 $ 47.35 million
Dec 4, 4 AM $ 0.000255
+0.51%
$ 255,143 $ 47.46 million
Dec 4, 3 AM $ 0.000254
+7.16%
$ 254,249 $ 47.63 million
Dec 4, 2 AM $ 0.000237
+1.22%
$ 237,264 $ 47.88 million
Dec 4, 1 AM $ 0.000234
+0.40%
$ 234,367 $ 47.99 million
Dec 4, 12 AM $ 0.000233
+0.11%
$ 232,861 $ 47.79 million
Dec 3, 11 PM $ 0.000233
+0.08%
$ 232,960 $ 47.63 million
Dec 3, 7 PM $ 0.00023
-0.04%
$ 229,673 $ 46.51 million
Dec 3, 5 PM $ 0.00023
+0.00%
$ 230,476 $ 46.56 million
Dec 3, 4 PM $ 0.00023
+0.74%
$ 230,297 $ 46.64 million
Dec 3, 3 PM $ 0.00023
+0.53%
$ 230,468 $ 46.3 million
Dec 3, 2 PM $ 0.000232
+0.00%
$ 231,844 $ 46.43 million
Dec 3, 1 PM $ 0.000231
-1.14%
$ 231,352 $ 46.84 million
Dec 3, 12 PM $ 0.000234
+0.00%
$ 233,612 $ 46.59 million
Dec 3, 6 AM $ 0.000235
+0.00%
$ 235,423 $ 418
Dec 3, 5 AM $ 0.000247
+0.08%
$ 246,555 $ 404
Dec 3, 4 AM $ 0.00025
-1.96%
$ 249,628 $ 398
Dec 3, 2 AM $ 0.000254
+0.00%
$ 254,267 $ 396
Dec 2, 7 PM $ 0.000258
+0.00%
$ 257,696 $ 386
Dec 2, 10 AM $ 0.000237
+0.00%
$ 237,290 $ 364
Dec 2, 8 AM $ 0.000235
-0.31%
$ 235,056 $ 361
Dec 2, 7 AM $ 0.000237
+0.00%
$ 236,551 $ 356
Dec 2, 2 AM $ 0.000242
+2.80%
$ 241,588 $ 355
Dec 1, 4 PM $ 0.00022
+0.00%
$ 220,324 $ 340
Dec 1, 2 PM $ 0.000221
+0.00%
$ 221,269 $ 340
Dec 1, 12 PM $ 0.00023
-3.60%
$ 229,722 $ 339
Dec 1, 4 AM $ 0.000241
+0.00%
$ 241,215 $ 338
Dec 1, 3 AM $ 0.000242
+0.00%
$ 241,603 $ 340
Dec 1, 2 AM $ 0.000245
-3.18%
$ 245,447 $ 341
Nov 30, 2 PM $ 0.000284
+0.00%
$ 283,616 $ 348