Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000627
+0.00%
$62,673 $31
Today, at 1 PM $0.0000627
+0.00%
$62,673 $31
Yesterday, at 2 PM $0.0000633
+0.00%
$63,307 $0.1
Sep 20, 7 PM $0.0000611
+0.00%
$61,059 $0.0001
Sep 20, 4 PM $0.0000607
+0.00%
$60,704 $9
Sep 19, 4 PM $0.0000609
+0.00%
$60,931 $30
Sep 19, 5 AM $0.0000607
+0.00%
$60,716 $260
Sep 18, 11 AM $0.0000596
+0.65%
$59,615 $238
Sep 18, 9 AM $0.0000598
+0.00%
$59,835 $33
Sep 16, 12 PM $0.0000567
+0.00%
$56,674 $3
Sep 15, 10 PM $0.0000572
+0.00%
$57,205 $2
Sep 13, 4 PM $0.0000578
+0.00%
$57,827 $1
Sep 13, 1 PM $0.0000574
+0.00%
$57,417 $0.01
Sep 11, 5 PM $0.0000586
+0.00%
$58,562 $3
Sep 11, 6 AM $0.0000575
-0.19%
$57,458 $846
Sep 11, 5 AM $0.0000575
+0.00%
$57,537 $845
Sep 11, 3 AM $0.0000571
+0.00%
$57,145 $838
Sep 10, 8 AM $0.0000577
+2.31%
$57,703 $366
Sep 9, 2 PM $0.0000573
+0.00%
$57,322 $12
Sep 9, 6 AM $0.0000582
+0.00%
$58,241 $746
Sep 8, 12 PM $0.0000579
+0.00%
$57,920 $1
Sep 8, 9 AM $0.0000602
+0.00%
$60,242 $1
Sep 7, 10 AM $0.0000593
+0.00%
$59,304 $1,762
Sep 7, 5 AM $0.0000597
+0.00%
$59,693 $1,855
Sep 7, 4 AM $0.0000581
+0.13%
$58,142 $1,187
Sep 7, 2 AM $0.0000579
+0.00%
$57,907 $1,190
Sep 6, 9 PM $0.000058
+0.00%
$58,028 $1,083
Sep 6, 7 PM $0.0000581
+0.00%
$58,129 $974
Sep 6, 3 PM $0.0000581
+0.00%
$58,057 $1,004
Sep 6, 2 PM $0.0000578
-0.83%
$57,848 $1,104
Sep 6, 11 AM $0.000059
+0.00%
$59,034 $919
Sep 6, 10 AM $0.0000584
+0.01%
$58,428 $882
Sep 6, 9 AM $0.0000583
+0.00%
$58,346 $253
Sep 5, 4 PM $0.0000614
+0.00%
$61,407 $366
Sep 5, 3 PM $0.000061
+0.27%
$60,999 $327
Sep 5, 1 PM $0.0000604
+0.00%
$60,421 $107
Sep 5, 4 AM $0.0000574
+0.00%
$57,390 $13
Sep 4, 8 AM $0.0000572
+0.00%
$57,160 $17
Sep 3, 4 PM $0.0000575
+0.00%
$57,461 $27
Sep 3, 12 PM $0.0000568
-0.10%
$56,795 $24
Sep 1, 1 PM $0.0000549
+0.00%
$54,906 $0.1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 12 PM $0.0₁₀739
+0.00%
$-- $0
Aug 15, 12 PM $0.0000503
+0.00%
$50,314 $341
Aug 15, 8 AM $0.0000512
+0.00%
$51,241 $341
Aug 15, 6 AM $0.0000513
+0.00%
$51,313 $84
Aug 15, 3 AM $0.0000519
+0.00%
$51,902 $89
Aug 14, 11 PM $0.0000513
+0.00%
$51,324 $86
Aug 14, 3 PM $0.0000514
+0.00%
$51,407 $85
Download