Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.000043
+0.00%
$32,692 $1
Jul 7, 2 AM $0.0000323
-0.29%
$24,526 $1
Jul 7, 1 AM $0.0000324
-0.18%
$24,641 $1
Jul 7, 12 AM $0.0000326
+0.25%
$24,790 $1
Jul 6, 11 PM $0.0000325
-0.33%
$24,692 $1
Jul 6, 10 PM $0.0000326
-0.41%
$24,750 $1
Jul 6, 9 PM $0.0000327
-0.47%
$24,893 $1
Jul 6, 8 PM $0.0000325
+0.12%
$24,694 $1
Jul 6, 7 PM $0.0000326
+0.11%
$24,752 $1
Jul 6, 6 PM $0.0000326
+0.44%
$24,795 $1
Jul 6, 5 PM $0.0000326
-0.77%
$24,746 $1
Jul 6, 4 PM $0.0000327
+0.35%
$24,868 $1
Jul 6, 3 PM $0.0000325
+1.41%
$24,678 $1
Jul 6, 2 PM $0.0000318
+0.50%
$24,210 $1
Jul 6, 1 PM $0.0000317
+0.32%
$24,088 $1
Jul 6, 12 PM $0.0000317
-1.04%
$24,092 $1
Jul 6, 11 AM $0.0000323
-0.16%
$24,592 $1
Jul 6, 10 AM $0.0000324
+0.56%
$24,645 $1
Jul 6, 9 AM $0.0000322
-0.49%
$24,509 $1
Jul 6, 8 AM $0.0000324
-0.36%
$24,631 $1
Jul 6, 7 AM $0.0000325
+0.61%
$24,688 $1
Jul 6, 6 AM $0.0000323
-0.25%
$24,560 $1
Jul 6, 5 AM $0.0000324
-0.55%
$24,604 $1
Jul 6, 4 AM $0.0000326
+0.16%
$24,762 $1
Jul 6, 3 AM $0.0000325
-0.29%
$24,689 $1
Jul 6, 2 AM $0.0000326
-0.09%
$24,765 $1
Jun 7, 7 PM $0.0000149
-0.98%
$11,360 $1
Jun 7, 6 PM $0.0000151
+0.00%
$11,476 $1
Jun 7, 5 PM $0.0000151
+0.71%
$11,487 $1
Jun 7, 4 PM $0.000015
+0.40%
$11,415 $1
Jun 7, 3 PM $0.000015
+0.37%
$11,386 $1
Jun 7, 2 PM $0.0000149
+0.76%
$11,330 $1
Jun 7, 1 PM $0.0000148
-0.09%
$11,247 $1
Jun 7, 12 PM $0.0000148
-1.47%
$11,242 $1
Jun 7, 11 AM $0.000015
+0.32%
$11,413 $1
Jun 7, 10 AM $0.000015
-1.02%
$11,383 $1
Jun 7, 9 AM $0.0000152
+0.03%
$11,538 $1
Jun 7, 8 AM $0.000015
+0.41%
$11,425 $1
Jun 7, 7 AM $0.0000149
+0.53%
$11,355 $1
Jun 7, 6 AM $0.0000149
+0.59%
$11,298 $1
Jun 7, 5 AM $0.0000148
+0.09%
$11,254 $1
Jun 7, 4 AM $0.0000148
+0.17%
$11,236 $1
Jun 7, 3 AM $0.0000147
-0.18%
$11,210 $1
Jun 7, 2 AM $0.0000147
-0.30%
$11,164 $1
Jun 7, 1 AM $0.0000147
+2.33%
$11,190 $1
Jun 6, 6 PM $0.0000183
+0.09%
$13,907 $2
Jun 6, 5 PM $0.0000183
-0.78%
$13,932 $2
Jun 6, 4 PM $0.0000184
-0.42%
$14,001 $2
Jun 6, 3 PM $0.0000185
-0.59%
$14,083 $2
Jun 6, 2 PM $0.0000187
+0.92%
$14,198 $2
Download