Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000791
+0.73%
$ -- $ 4
Jan 28, 2026 $ 0.0000395
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 2026 $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 25, 2026 $ 0.0000395
+31.67%
$ 29,887 $ 6
Jan 24, 2026 $ 0.00003
+0.00%
$ 22,699 $ 3
Jan 23, 2026 $ 0.00003
+0.00%
$ 22,699 $ 20
Jan 22, 2026 $ 0.00003
+0.00%
$ 22,699 $ 20
Jan 21, 2026 $ 0.00003
+0.00%
$ 22,699 $ 20
Jan 20, 2026 $ 0.00003
+0.00%
$ 22,699 $ 20
Jan 19, 2026 $ 0.00003
+102.70%
$ 30,000 $ 20
Jan 18, 2026 $ 0.0000148
-40.80%
$ 14,800 $ 7
Jan 17, 2026 $ 0.000025
+95.31%
$ 25,000 $ 162
Jan 16, 2026 $ 0.0000147
-6.37%
$ 14,700 $ 110
Jan 15, 2026 $ 0.0000169
+0.00%
$ 16,900 $ 26
Jan 14, 2026 $ 0.0000284
+77.50%
$ 28,400 $ 24
Jan 13, 2026 $ 0.000016
+0.00%
$ 16,000 $ 7
Jan 12, 2026 $ 0.000016
+0.00%
$ 16,000 $ 7
Jan 11, 2026 $ 0.000016
-33.33%
$ 16,000 $ 7
Jan 10, 2026 $ 0.000024
-4.00%
$ 24,000 $ 36
Jan 9, 2026 $ 0.000025
+0.00%
$ 25,000 $ 8
Jan 8, 2026 $ 0.000025
+0.00%
$ 25,000 $ 8
Jan 7, 2026 $ 0.000025
-0.40%
$ 25,000 $ 8
Jan 6, 2026 $ 0.0000251
+0.00%
$ 25,100 $ 2
Jan 5, 2026 $ 0.0000251
+0.40%
$ 25,100 $ 2
Jan 4, 2026 $ 0.000025
+0.00%
$ 25,000 $ 448
Jan 3, 2026 $ 0.000025
+0.00%
$ 25,000 $ 448
Jan 2, 2026 $ 0.000025
-10.39%
$ 25,000 $ 448
Jan 1, 2026 $ 0.0000279
+0.00%
$ 27,900 $ 47
Dec 31, 2025 $ 0.0000279
+0.00%
$ 27,900 $ 47
Dec 30, 2025 $ 0.0000671
+0.00%
$ 67,100 $ 15
Dec 29, 2025 $ 0.00003
-25.00%
$ 30,000 $ 13
Dec 28, 2025 $ 0.00004
-51.75%
$ 40,000 $ 17
Dec 27, 2025 $ 0.0000829
+0.00%
$ 82,900 $ 61
Dec 26, 2025 $ 0.0000829
+85.87%
$ 82,900 $ 61
Dec 25, 2025 $ 0.0000446
-15.05%
$ 44,600 $ 9
Dec 24, 2025 $ 0.0000525
+5.00%
$ 52,500 $ 4
Dec 23, 2025 $ 0.0000527
+2.53%
$ 52,700 $ 309
Dec 22, 2025 $ 0.0000627
+0.00%
$ 62,700 $ 24
Dec 21, 2025 $ 0.0000627
+0.00%
$ 62,700 $ 24
Dec 20, 2025 $ 0.0000627
-5.00%
$ 62,700 $ 24
Dec 19, 2025 $ 0.000066
-14.51%
$ 66,000 $ 43
Dec 18, 2025 $ 0.0000627
-27.85%
$ 62,700 $ 1,038
Dec 17, 2025 $ 0.0000582
-1.85%
$ 58,200 $ 795
Dec 16, 2025 $ 0.0000593
+0.00%
$ 59,300 $ 32
Dec 15, 2025 $ 0.0000593
+12.31%
$ 59,300 $ 32
Dec 14, 2025 $ 0.0000528
-34.00%
$ 52,800 $ 15
Dec 13, 2025 $ 0.00008
+0.00%
$ 80,000 $ 82
Dec 12, 2025 $ 0.0000549
+24.49%
$ 54,900 $ 98
Dec 11, 2025 $ 0.000041
+3.27%
$ 41,000 $ 30
Download