Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000043
+0.00%
$-- $1
Jul 7, 2026 $0.0000323
-0.82%
$-- $1
Jul 6, 2026 $0.0000325
-0.38%
$24,692 $1
Jun 7, 2026 $0.0000149
+3.88%
$11,360 $1
Jun 6, 2026 $0.0000183
-0.28%
$13,907 $2
Jun 5, 2026 $0.0000115
-6.62%
$8,705 $0
Jun 4, 2026 $0.0000122
+0.69%
$9,306 $1
Apr 23, 2026 $0.0000791
+0.73%
$-- $4
Jan 28, 2026 $0.0000395
+0.00%
$-- $6
Jan 27, 2026 $0.0000395
+0.00%
$29,887 $6
Jan 26, 2026 $0.0000395
+0.00%
$29,887 $6
Jan 25, 2026 $0.0000395
+31.67%
$29,887 $6
Jan 24, 2026 $0.00003
+0.00%
$22,699 $3
Jan 23, 2026 $0.00003
+0.00%
$22,699 $20
Jan 22, 2026 $0.00003
+0.00%
$22,699 $20
Jan 21, 2026 $0.00003
+0.00%
$22,699 $20
Jan 20, 2026 $0.00003
+0.00%
$22,699 $20
Jan 19, 2026 $0.00003
+102.70%
$30,000 $20
Jan 18, 2026 $0.0000148
-40.80%
$14,800 $7
Jan 17, 2026 $0.000025
+95.31%
$25,000 $162
Jan 16, 2026 $0.0000147
-6.37%
$14,700 $110
Jan 15, 2026 $0.0000169
+0.00%
$16,900 $26
Jan 14, 2026 $0.0000284
+77.50%
$28,400 $24
Jan 13, 2026 $0.000016
+0.00%
$16,000 $7
Jan 12, 2026 $0.000016
+0.00%
$16,000 $7
Jan 11, 2026 $0.000016
-33.33%
$16,000 $7
Jan 10, 2026 $0.000024
-4.00%
$24,000 $36
Jan 9, 2026 $0.000025
+0.00%
$25,000 $8
Jan 8, 2026 $0.000025
+0.00%
$25,000 $8
Jan 7, 2026 $0.000025
-0.40%
$25,000 $8
Jan 6, 2026 $0.0000251
+0.00%
$25,100 $2
Jan 5, 2026 $0.0000251
+0.40%
$25,100 $2
Jan 4, 2026 $0.000025
+0.00%
$25,000 $448
Jan 3, 2026 $0.000025
+0.00%
$25,000 $448
Jan 2, 2026 $0.000025
-10.39%
$25,000 $448
Jan 1, 2026 $0.0000279
+0.00%
$27,900 $47
Dec 31, 2025 $0.0000279
+0.00%
$27,900 $47
Dec 30, 2025 $0.0000671
+0.00%
$67,100 $15
Dec 29, 2025 $0.00003
-25.00%
$30,000 $13
Dec 28, 2025 $0.00004
-51.75%
$40,000 $17
Dec 27, 2025 $0.0000829
+0.00%
$82,900 $61
Dec 26, 2025 $0.0000829
+85.87%
$82,900 $61
Dec 25, 2025 $0.0000446
-15.05%
$44,600 $9
Dec 24, 2025 $0.0000525
+5.00%
$52,500 $4
Dec 23, 2025 $0.0000527
+2.53%
$52,700 $309
Dec 22, 2025 $0.0000627
+0.00%
$62,700 $24
Dec 21, 2025 $0.0000627
+0.00%
$62,700 $24
Dec 20, 2025 $0.0000627
-5.00%
$62,700 $24
Dec 19, 2025 $0.000066
-14.51%
$66,000 $43
Dec 18, 2025 $0.0000627
-27.85%
$62,700 $1,038
Download