Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000395
+41.58%
$ -- $ 1,931
Dec 2025 $ 0.0000279
-45.93%
$ 27,900 $ 5,635
Nov 2025 $ 0.0000688
+64.59%
$ 51,600 $ 1,363
Oct 2025 $ 0.0000477
-22.19%
$ 41,800 $ 317
Sep 2025 $ 0.0000613
+11.86%
$ 61,300 $ 2,463
Aug 2025 $ 0.0000548
-23.78%
$ 54,800 $ 2,445
Jul 2025 $ 0.0000878
+37.19%
$ 71,900 $ 226
Jun 2025 $ 0.0000911
-59.97%
$ 64,000 $ 2,866
May 2025 $ 0.000228
-13.64%
$ 227,796 $ 8,619
Apr 2025 $ 0.000264
+14.08%
$ 263,784 $ 7,365
Mar 2025 $ 0.000231
+242.89%
$ 231,160 $ 7,392
Feb 2025 $ 0.0000675
+98.46%
$ 67,478 $ 327
Jan 2025 $ 0.000034
-68.41%
$ 34,000 $ 4,940
Dec 2024 $ 0.000107
-3.85%
$ 107,675 $ 549
Nov 2024 $ 0.000111
+37.15%
$ 110,926 $ 478
Oct 2024 $ 0.0000832
+14.23%
$ 80,942 $ 355
Sep 2024 $ 0.0000703
+3.66%
$ 70,266 $ 640
Aug 2024 $ 0.0000678
+133.77%
$ 67,792 $ 1,849
Jul 2024 $ 0.000029
-60.20%
$ 29,000 $ 1,365
Jun 2024 $ 0.0000729
-8.61%
$ 72,917 $ 2,699
May 2024 $ 0.0000798
+24.78%
$ 79,815 $ 2,586
Apr 2024 $ 0.0000641
-17.03%
$ 64,113 $ 2,120
Mar 2024 $ 0.0000772
+8.91%
$ 77,212 $ 885
Feb 2024 $ 0.000071
-15.95%
$ 71,002 $ 1,078
Jan 2024 $ 0.0000845
+21.78%
$ 84,477 $ 2,219
Dec 2023 $ 0.0000694
-33.26%
$ 69,406 $ 4,362
Nov 2023 $ 0.000104
+54.86%
$ 104,000 $ 5,071
Oct 2023 $ 0.0000726
-43.79%
$ 72,592 $ 3,881
Sep 2023 $ 0.000129
-4.15%
$ 129,138 $ 522,936
Aug 2023 $ 0.000135
-28.63%
$ 134,742 $ 3.38 million
Jul 2023 $ 0.000188
-4.04%
$ 188,063 $ 2.1 million
Jun 2023 $ 0.000196
-9.56%
$ 195,976 $ 173,461
May 2023 $ 0.000217
+52.35%
$ 216,648 $ 6,741
Apr 2023 $ 0.000142
-69.47%
$ 141,989 $ 15,593
Mar 2023 $ 0.000465
+96.24%
$ 464,794 $ 24,552
Feb 2023 $ 0.000237
+43.77%
$ 237,022 $ 1.24 million
Jan 2023 $ 0.000165
-38.89%
$ 164,715 $ 595,038
Dec 2022 $ 0.000173
-44.40%
$ 173,161 $ 354,214
Download