Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000043
+31.90%
$-- $0
Jun 2026 $0.0000149
+22.92%
$-- $0
Apr 2026 $0.0000791
+0.73%
$-- $4
Jan 2026 $0.0000395
+41.58%
$-- $1,931
Dec 2025 $0.0000279
-45.93%
$27,900 $5,635
Nov 2025 $0.0000688
+64.59%
$51,600 $1,363
Oct 2025 $0.0000477
-22.19%
$41,800 $317
Sep 2025 $0.0000613
+11.86%
$61,300 $2,463
Aug 2025 $0.0000548
-23.78%
$54,800 $2,445
Jul 2025 $0.0000878
+37.19%
$71,900 $226
Jun 2025 $0.0000911
-59.97%
$64,000 $2,866
May 2025 $0.000228
-13.64%
$227,796 $8,619
Apr 2025 $0.000264
+14.08%
$263,784 $7,365
Mar 2025 $0.000231
+242.89%
$231,160 $7,392
Feb 2025 $0.0000675
+98.46%
$67,478 $327
Jan 2025 $0.000034
-68.41%
$34,000 $4,940
Dec 2024 $0.000107
-3.85%
$107,675 $549
Nov 2024 $0.000111
+37.15%
$110,926 $478
Oct 2024 $0.0000832
+14.23%
$80,942 $355
Sep 2024 $0.0000703
+3.66%
$70,266 $640
Aug 2024 $0.0000678
+133.77%
$67,792 $1,849
Jul 2024 $0.000029
-60.20%
$29,000 $1,365
Jun 2024 $0.0000729
-8.61%
$72,917 $2,699
May 2024 $0.0000798
+24.78%
$79,815 $2,586
Apr 2024 $0.0000641
-17.03%
$64,113 $2,120
Mar 2024 $0.0000772
+8.91%
$77,212 $885
Feb 2024 $0.000071
-15.95%
$71,002 $1,078
Jan 2024 $0.0000845
+21.78%
$84,477 $2,219
Dec 2023 $0.0000694
-33.26%
$69,406 $4,362
Nov 2023 $0.000104
+54.86%
$104,000 $5,071
Oct 2023 $0.0000726
-43.79%
$72,592 $3,881
Sep 2023 $0.000129
-4.15%
$129,138 $522,936
Aug 2023 $0.000135
-28.63%
$134,742 $3.38 million
Jul 2023 $0.000188
-4.04%
$188,063 $2.1 million
Jun 2023 $0.000196
-9.56%
$195,976 $173,461
May 2023 $0.000217
+52.35%
$216,648 $6,741
Apr 2023 $0.000142
-69.47%
$141,989 $15,593
Mar 2023 $0.000465
+96.24%
$464,794 $24,552
Feb 2023 $0.000237
+43.77%
$237,022 $1.24 million
Jan 2023 $0.000165
-38.89%
$164,715 $595,038
Dec 2022 $0.000173
-44.40%
$173,161 $354,214
Download