Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.000043
+31.90%
$-- $0
Jun 2026 $0.0000149
+22.92%
$-- $0
Apr 2026 $0.0000791
+0.73%
$-- $4
Jan 2026 $0.0000395
+41.58%
$-- $1,931
Dec 2025 $0.0000279
-45.93%
$27,900 $5,635
Nov 2025 $0.0000688
+64.59%
$51,600 $1,363
Oct 2025 $0.0000477
-22.19%
$41,800 $317
Sep 2025 $0.0000613
+11.86%
$61,300 $2,463
Aug 2025 $0.0000548
-23.78%
$54,800 $2,445
Jul 2025 $0.0000878
+37.19%
$71,900 $226
Jun 2025 $0.0000911
-59.97%
$64,000 $2,866
May 2025 $0.000228
-13.64%
$227,796 $8,619
Apr 2025 $0.000264
+14.08%
$263,784 $7,365
Mar 2025 $0.000231
+242.89%
$231,160 $7,392
Feb 2025 $0.0000675
+98.46%
$67,478 $327
Jan 2025 $0.000034
-68.41%
$34,000 $4,940
Dec 2024 $0.000107
-3.85%
$107,675 $549
Nov 2024 $0.000111
+37.15%
$110,926 $478
Oct 2024 $0.0000832
+14.23%
$80,942 $355
Sep 2024 $0.0000703
+3.66%
$70,266 $640
Aug 2024 $0.0000678
+133.77%
$67,792 $1,849
Jul 2024 $0.000029
-60.20%
$29,000 $1,365
Jun 2024 $0.0000729
-8.61%
$72,917 $2,699
May 2024 $0.0000798
+24.78%
$79,815 $2,586
Apr 2024 $0.0000641
-17.03%
$64,113 $2,120
Mar 2024 $0.0000772
+8.91%
$77,212 $885
Feb 2024 $0.000071
-15.95%
$71,002 $1,078
Jan 2024 $0.0000845
+21.78%
$84,477 $2,219
Dec 2023 $0.0000694
-33.26%
$69,406 $4,362
Nov 2023 $0.000104
+54.86%
$104,000 $5,071
Oct 2023 $0.0000726
-43.79%
$72,592 $3,881
Sep 2023 $0.000129
-4.15%
$129,138 $522,936
Aug 2023 $0.000135
-28.63%
$134,742 $3.38 million
Jul 2023 $0.000188
-4.04%
$188,063 $2.1 million
Jun 2023 $0.000196
-9.56%
$195,976 $173,461
May 2023 $0.000217
+52.35%
$216,648 $6,741
Apr 2023 $0.000142
-69.47%
$141,989 $15,593
Mar 2023 $0.000465
+96.24%
$464,794 $24,552
Feb 2023 $0.000237
+43.77%
$237,022 $1.24 million
Jan 2023 $0.000165
-38.89%
$164,715 $595,038
Dec 2022 $0.000173
-44.40%
$173,161 $354,214
Download