Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000101
-0.56%
$101,356 $16
Nov 11, 2024 $0.000102
+10.32%
$102,046 $16
Nov 10, 2024 $0.0000925
+4.80%
$92,463 $15
Nov 9, 2024 $0.0000882
+0.22%
$88,165 $14
Nov 8, 2024 $0.000088
+0.81%
$88,003 $14
Nov 7, 2024 $0.0000873
+0.47%
$87,341 $14
Nov 6, 2024 $0.0000869
+8.86%
$86,915 $14
Nov 5, 2024 $0.0000798
+2.27%
$79,808 $13
Nov 4, 2024 $0.000078
-1.41%
$77,994 $12
Nov 3, 2024 $0.0000792
-0.72%
$79,201 $13
Nov 2, 2024 $0.0000797
-0.31%
$79,739 $13
Nov 1, 2024 $0.00008
-1.11%
$79,983 $13
Oct 31, 2024 $0.0000809
-2.75%
$80,942 $13
Oct 30, 2024 $0.0000832
-0.45%
$83,249 $13
Oct 29, 2024 $0.0000837
+4.03%
$83,677 $13
Oct 28, 2024 $0.0000804
+2.76%
$80,384 $13
Oct 27, 2024 $0.0000782
+1.41%
$78,231 $13
Oct 26, 2024 $0.0000772
+0.59%
$77,161 $12
Oct 25, 2024 $0.0000767
-2.31%
$76,659 $12
Oct 24, 2024 $0.0000784
+2.27%
$78,431 $13
Oct 23, 2024 $0.0000767
-0.99%
$76,746 $12
Oct 22, 2024 $0.0000775
+0.01%
$77,484 $12
Oct 21, 2024 $0.0000775
-2.33%
$77,512 $12
Oct 20, 2024 $0.0000793
+0.86%
$79,316 $13
Oct 19, 2024 $0.0000786
-0.10%
$78,645 $13
Oct 18, 2024 $0.0000787
+1.58%
$78,703 $13
Oct 17, 2024 $0.0000774
-0.44%
$77,442 $12
Oct 16, 2024 $0.0000778
+0.87%
$77,790 $12
Oct 15, 2024 $0.0000771
+1.40%
$77,057 $12
Oct 14, 2024 $0.000076
+5.07%
$75,987 $12
Oct 13, 2024 $0.0000723
-0.56%
$72,296 $12
Oct 12, 2024 $0.0000727
+1.17%
$72,702 $12
Oct 11, 2024 $0.0000718
+3.49%
$71,799 $11
Oct 10, 2024 $0.0000693
-0.60%
$69,311 $11
Oct 9, 2024 $0.0000697
-2.39%
$69,727 $11
Oct 8, 2024 $0.0000715
-0.22%
$71,485 $11
Oct 7, 2024 $0.0000717
-0.82%
$71,653 $11
Oct 6, 2024 $0.0000723
+1.22%
$72,263 $12
Oct 5, 2024 $0.0000714
-0.07%
$71,388 $11
Oct 4, 2024 $0.0000714
+23.00%
$71,419 $11
Oct 3, 2024 $0.000058
-16.83%
$58,022 $4
Oct 2, 2024 $0.0000698
-0.32%
$69,778 $11
Oct 1, 2024 $0.0000701
-3.85%
$70,072 $11
Sep 30, 2024 $0.0000703
-6.91%
$70,266 $16
Sep 29, 2024 $0.0000755
-0.35%
$75,535 $12
Sep 28, 2024 $0.0000757
+0.08%
$75,740 $12
Sep 27, 2024 $0.0000757
+1.01%
$75,687 $12
Sep 26, 2024 $0.0000749
+3.19%
$74,911 $12
Sep 25, 2024 $0.0000726
-1.84%
$72,618 $12
Sep 24, 2024 $0.000074
+1.56%
$73,990 $12