Lox Network Historical Data

LOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0000582
-1.85%
$58,200 $795
Dec 16, 2025 $0.0000593
+0.00%
$59,300 $32
Dec 15, 2025 $0.0000593
+12.31%
$59,300 $32
Dec 14, 2025 $0.0000528
-34.00%
$52,800 $15
Dec 13, 2025 $0.00008
+0.00%
$80,000 $82
Dec 12, 2025 $0.0000549
+24.49%
$54,900 $98
Dec 11, 2025 $0.000041
+3.27%
$41,000 $30
Dec 10, 2025 $0.0000397
-10.59%
$39,700 $42
Dec 9, 2025 $0.0000444
+12.98%
$44,400 $32
Dec 8, 2025 $0.0000393
-22.94%
$39,300 $45
Dec 7, 2025 $0.000051
-35.77%
$51,000 $124
Dec 6, 2025 $0.0000794
+124.93%
$79,400 $622
Dec 5, 2025 $0.0000353
-19.04%
$35,300 $1,985
Dec 4, 2025 $0.0000436
+0.00%
$43,600 $3
Dec 3, 2025 $0.0000436
+0.00%
$43,600 $3
Dec 2, 2025 $0.0000436
-15.01%
$43,600 $3
Dec 1, 2025 $0.0000513
-0.58%
$51,300 $3
Nov 30, 2025 $0.0000516
-25.00%
$51,600 $14
Nov 29, 2025 $0.0000688
+33.85%
$68,800 $44
Nov 28, 2025 $0.0000514
+0.19%
$51,400 $38
Nov 27, 2025 $0.0000513
+0.00%
$51,300 $93
Nov 26, 2025 $0.0000513
-43.00%
$51,300 $93
Nov 25, 2025 $0.00009
-45.72%
$90,000 $102
Nov 24, 2025 $0.0000795
+103.85%
$79,500 $77
Nov 23, 2025 $0.000039
-6.25%
$39,000 $110
Nov 22, 2025 $0.0000416
+6.67%
$41,600 $33
Nov 21, 2025 $0.000039
+0.00%
$39,000 $4
Nov 20, 2025 $0.000039
-20.89%
$39,000 $4
Nov 19, 2025 $0.0000493
+0.00%
$49,300 $12
Nov 18, 2025 $0.000064
-0.16%
$64,000 $3
Nov 17, 2025 $0.0000641
-0.16%
$64,100 $46
Nov 16, 2025 $0.0000642
+0.00%
$64,200 $12
Nov 15, 2025 $0.000053
+0.00%
$53,000 $24
Nov 14, 2025 $0.0000422
+7.93%
$42,200 $10
Nov 13, 2025 $0.0000482
+0.00%
$48,200 $62
Nov 12, 2025 $0.0000482
+0.00%
$48,200 $62
Nov 11, 2025 $0.0000482
+0.00%
$48,200 $62
Nov 10, 2025 $0.0000482
+77.21%
$48,200 $62
Nov 9, 2025 $0.0000272
+0.00%
$27,200 $107
Nov 8, 2025 $0.0000272
-59.34%
$27,200 $107
Nov 7, 2025 $0.0000669
+190.87%
$66,900 $105
Nov 6, 2025 $0.000023
+0.00%
$23,000 $12
Nov 5, 2025 $0.000023
-19.30%
$23,000 $20
Nov 4, 2025 $0.0000285
+16.33%
$28,500 $3
Nov 3, 2025 $0.0000245
+0.82%
$24,500 $47
Nov 2, 2025 $0.0000418
+0.00%
$41,800 $5
Nov 1, 2025 $0.0000418
+0.00%
$41,800 $5
Oct 31, 2025 $0.0000418
-12.37%
$41,800 $5
Oct 30, 2025 $0.0000477
+0.00%
$47,700 $16
Oct 29, 2025 $0.0000477
+0.00%
$47,700 $16