Lox Network Historical Data

LOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000397
-10.59%
$ 39,700 $ 42
Dec 9, 2025 $ 0.0000444
+12.98%
$ 44,400 $ 32
Dec 8, 2025 $ 0.0000393
-22.94%
$ 39,300 $ 45
Dec 7, 2025 $ 0.000051
-35.77%
$ 51,000 $ 124
Dec 6, 2025 $ 0.0000794
+124.93%
$ 79,400 $ 622
Dec 5, 2025 $ 0.0000353
-19.04%
$ 35,300 $ 1,985
Dec 4, 2025 $ 0.0000436
+0.00%
$ 43,600 $ 3
Dec 3, 2025 $ 0.0000436
+0.00%
$ 43,600 $ 3
Dec 2, 2025 $ 0.0000436
-15.01%
$ 43,600 $ 3
Dec 1, 2025 $ 0.0000513
-0.58%
$ 51,300 $ 3
Nov 30, 2025 $ 0.0000516
-25.00%
$ 51,600 $ 14
Nov 29, 2025 $ 0.0000688
+33.85%
$ 68,800 $ 44
Nov 28, 2025 $ 0.0000514
+0.19%
$ 51,400 $ 38
Nov 27, 2025 $ 0.0000513
+0.00%
$ 51,300 $ 93
Nov 26, 2025 $ 0.0000513
-43.00%
$ 51,300 $ 93
Nov 25, 2025 $ 0.00009
-45.72%
$ 90,000 $ 102
Nov 24, 2025 $ 0.0000795
+103.85%
$ 79,500 $ 77
Nov 23, 2025 $ 0.000039
-6.25%
$ 39,000 $ 110
Nov 22, 2025 $ 0.0000416
+6.67%
$ 41,600 $ 33
Nov 21, 2025 $ 0.000039
+0.00%
$ 39,000 $ 4
Nov 20, 2025 $ 0.000039
-20.89%
$ 39,000 $ 4
Nov 19, 2025 $ 0.0000493
+0.00%
$ 49,300 $ 12
Nov 18, 2025 $ 0.000064
-0.16%
$ 64,000 $ 3
Nov 17, 2025 $ 0.0000641
-0.16%
$ 64,100 $ 46
Nov 16, 2025 $ 0.0000642
+0.00%
$ 64,200 $ 12
Nov 15, 2025 $ 0.000053
+0.00%
$ 53,000 $ 24
Nov 14, 2025 $ 0.0000422
+7.93%
$ 42,200 $ 10
Nov 13, 2025 $ 0.0000482
+0.00%
$ 48,200 $ 62
Nov 12, 2025 $ 0.0000482
+0.00%
$ 48,200 $ 62
Nov 11, 2025 $ 0.0000482
+0.00%
$ 48,200 $ 62
Nov 10, 2025 $ 0.0000482
+77.21%
$ 48,200 $ 62
Nov 9, 2025 $ 0.0000272
+0.00%
$ 27,200 $ 107
Nov 8, 2025 $ 0.0000272
-59.34%
$ 27,200 $ 107
Nov 7, 2025 $ 0.0000669
+190.87%
$ 66,900 $ 105
Nov 6, 2025 $ 0.000023
+0.00%
$ 23,000 $ 12
Nov 5, 2025 $ 0.000023
-19.30%
$ 23,000 $ 20
Nov 4, 2025 $ 0.0000285
+16.33%
$ 28,500 $ 3
Nov 3, 2025 $ 0.0000245
+0.82%
$ 24,500 $ 47
Nov 2, 2025 $ 0.0000418
+0.00%
$ 41,800 $ 5
Nov 1, 2025 $ 0.0000418
+0.00%
$ 41,800 $ 5
Oct 31, 2025 $ 0.0000418
-12.37%
$ 41,800 $ 5
Oct 30, 2025 $ 0.0000477
+0.00%
$ 47,700 $ 16
Oct 29, 2025 $ 0.0000477
+0.00%
$ 47,700 $ 16
Oct 28, 2025 $ 0.0000477
-9.49%
$ 47,700 $ 16
Oct 27, 2025 $ 0.0000527
+0.00%
$ 52,700 $ 4
Oct 26, 2025 $ 0.0000527
+0.00%
$ 52,700 $ 4
Oct 25, 2025 $ 0.0000527
+0.00%
$ 52,700 $ 4
Oct 24, 2025 $ 0.0000527
-1.13%
$ 52,700 $ 4
Oct 23, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 2
Oct 22, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 2