Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0000477
-9.49%
$47,700 $16
Oct 27, 2025 $0.0000527
+0.00%
$52,700 $4
Oct 26, 2025 $0.0000527
+0.00%
$52,700 $4
Oct 25, 2025 $0.0000527
+0.00%
$52,700 $4
Oct 24, 2025 $0.0000527
-1.13%
$52,700 $4
Oct 23, 2025 $0.0000533
+0.00%
$53,300 $2
Oct 22, 2025 $0.0000533
+0.00%
$53,300 $2
Oct 21, 2025 $0.0000533
+0.00%
$53,300 $2
Oct 20, 2025 $0.0000533
+0.00%
$53,300 $2
Oct 19, 2025 $0.0000533
+0.00%
$53,300 $2
Oct 18, 2025 $0.0000533
+0.00%
$53,300 $2
Oct 17, 2025 $0.0000533
+0.00%
$53,300 $2
Oct 16, 2025 $0.0000533
+0.00%
$53,300 $2
Oct 15, 2025 $0.0000533
+0.00%
$53,300 $2
Oct 14, 2025 $0.0000533
-8.58%
$53,300 $2
Oct 13, 2025 $0.0000583
+0.00%
$58,300 $16
Oct 12, 2025 $0.0000583
-11.53%
$58,300 $16
Oct 11, 2025 $0.0000659
+0.00%
$65,900 $6
Oct 10, 2025 $0.0000659
+0.00%
$65,900 $84
Oct 9, 2025 $0.0000659
+7.50%
$65,900 $84
Oct 8, 2025 $0.0000613
+0.00%
$61,300 $3
Oct 7, 2025 $0.0000613
+0.00%
$61,300 $3
Oct 6, 2025 $0.0000613
+0.00%
$61,300 $3
Oct 5, 2025 $0.0000613
+0.00%
$61,300 $3
Oct 4, 2025 $0.0000613
+0.00%
$61,300 $3
Oct 3, 2025 $0.0000613
+0.00%
$61,300 $3
Oct 2, 2025 $0.0000613
+0.00%
$61,300 $3
Oct 1, 2025 $0.0000613
+0.00%
$61,300 $3
Sep 30, 2025 $0.0000613
+0.00%
$61,300 $3
Sep 29, 2025 $0.0000613
-4.22%
$61,300 $3
Sep 28, 2025 $0.000064
+0.00%
$64,000 $39
Sep 27, 2025 $0.000064
+0.00%
$64,000 $39
Sep 26, 2025 $0.000064
+0.00%
$64,000 $39
Sep 25, 2025 $0.000064
+0.00%
$64,000 $39
Sep 24, 2025 $0.000064
+0.00%
$64,000 $39
Sep 23, 2025 $0.000064
+0.00%
$64,000 $39
Sep 22, 2025 $0.000064
+0.00%
$64,000 $39
Sep 21, 2025 $0.000064
+0.00%
$64,000 $39
Sep 20, 2025 $0.000064
+6.49%
$64,000 $39
Sep 19, 2025 $0.000055
+0.00%
$55,000 $39
Sep 18, 2025 $0.000055
+0.00%
$55,000 $39
Sep 17, 2025 $0.000055
-22.21%
$55,000 $39
Sep 16, 2025 $0.0000707
-0.70%
$70,700 $851
Sep 15, 2025 $0.0000712
+1.71%
$71,200 $851
Sep 14, 2025 $0.00007
-11.05%
$70,000 $1
Sep 13, 2025 $0.0000787
+0.13%
$78,700 $59
Sep 12, 2025 $0.0000786
+0.00%
$78,600 $1
Sep 11, 2025 $0.0000786
+0.13%
$78,600 $1
Sep 10, 2025 $0.0000785
+71.40%
$78,500 $156
Sep 9, 2025 $0.0000458
+0.00%
$45,800 $2