Lox Network Historical Data

LOX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 2
Oct 20, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 2
Oct 19, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 2
Oct 18, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 2
Oct 17, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 2
Oct 16, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 2
Oct 15, 2025 $ 0.0000533
+0.00%
$ 53,300 $ 2
Oct 14, 2025 $ 0.0000533
-8.58%
$ 53,300 $ 2
Oct 13, 2025 $ 0.0000583
+0.00%
$ 58,300 $ 16
Oct 12, 2025 $ 0.0000583
-11.53%
$ 58,300 $ 16
Oct 11, 2025 $ 0.0000659
+0.00%
$ 65,900 $ 6
Oct 10, 2025 $ 0.0000659
+0.00%
$ 65,900 $ 84
Oct 9, 2025 $ 0.0000659
+7.50%
$ 65,900 $ 84
Oct 8, 2025 $ 0.0000613
+0.00%
$ 61,300 $ 3
Oct 7, 2025 $ 0.0000613
+0.00%
$ 61,300 $ 3
Oct 6, 2025 $ 0.0000613
+0.00%
$ 61,300 $ 3
Oct 5, 2025 $ 0.0000613
+0.00%
$ 61,300 $ 3
Oct 4, 2025 $ 0.0000613
+0.00%
$ 61,300 $ 3
Oct 3, 2025 $ 0.0000613
+0.00%
$ 61,300 $ 3
Oct 2, 2025 $ 0.0000613
+0.00%
$ 61,300 $ 3
Oct 1, 2025 $ 0.0000613
+0.00%
$ 61,300 $ 3
Sep 30, 2025 $ 0.0000613
+0.00%
$ 61,300 $ 3
Sep 29, 2025 $ 0.0000613
-4.22%
$ 61,300 $ 3
Sep 28, 2025 $ 0.000064
+0.00%
$ 64,000 $ 39
Sep 27, 2025 $ 0.000064
+0.00%
$ 64,000 $ 39
Sep 26, 2025 $ 0.000064
+0.00%
$ 64,000 $ 39
Sep 25, 2025 $ 0.000064
+0.00%
$ 64,000 $ 39
Sep 24, 2025 $ 0.000064
+0.00%
$ 64,000 $ 39
Sep 23, 2025 $ 0.000064
+0.00%
$ 64,000 $ 39
Sep 22, 2025 $ 0.000064
+0.00%
$ 64,000 $ 39
Sep 21, 2025 $ 0.000064
+0.00%
$ 64,000 $ 39
Sep 20, 2025 $ 0.000064
+6.49%
$ 64,000 $ 39
Sep 19, 2025 $ 0.000055
+0.00%
$ 55,000 $ 39
Sep 18, 2025 $ 0.000055
+0.00%
$ 55,000 $ 39
Sep 17, 2025 $ 0.000055
-22.21%
$ 55,000 $ 39
Sep 16, 2025 $ 0.0000707
-0.70%
$ 70,700 $ 851
Sep 15, 2025 $ 0.0000712
+1.71%
$ 71,200 $ 851
Sep 14, 2025 $ 0.00007
-11.05%
$ 70,000 $ 1
Sep 13, 2025 $ 0.0000787
+0.13%
$ 78,700 $ 59
Sep 12, 2025 $ 0.0000786
+0.00%
$ 78,600 $ 1
Sep 11, 2025 $ 0.0000786
+0.13%
$ 78,600 $ 1
Sep 10, 2025 $ 0.0000785
+71.40%
$ 78,500 $ 156
Sep 9, 2025 $ 0.0000458
+0.00%
$ 45,800 $ 2
Sep 8, 2025 $ 0.0000458
+0.00%
$ 45,800 $ 2
Sep 7, 2025 $ 0.0000458
+2.92%
$ 45,800 $ 2
Sep 6, 2025 $ 0.0000445
+14.69%
$ 44,500 $ 7
Sep 5, 2025 $ 0.0000388
+0.00%
$ 38,800 $ 10
Sep 4, 2025 $ 0.0000388
+0.00%
$ 38,800 $ 10
Sep 3, 2025 $ 0.0000388
+0.00%
$ 38,800 $ 10
Sep 2, 2025 $ 0.0000388
+6.59%
$ 38,800 $ 10