Lox Network Historical Data

LOX Page 3
Date Close Price change Market cap Trading volume
Mar 4 $ 0.000285
+285.18%
$ 287,593 $ 212
Feb 26 $ 0.0000739
+12.01%
$ 73,912 $ 24
Feb 19 $ 0.000066
-38.04%
$ 66,002 $ 84
Feb 12 $ 0.000106
+106.38%
$ 106,326 $ 164
Feb 5 $ 0.0000442
-47.82%
$ 51,521 $ 418
Jan 29 $ 0.0000833
+43.68%
$ 83,336 $ 446
Jan 22 $ 0.0000661
+1.31%
$ 58,000 $ 113
Jan 15 $ 0.0000699
-28.19%
$ 65,280 $ 454
Jan 8 $ 0.000084
-36.84%
$ 97,404 $ 699
Jan 1 $ 0.0000577
-16.91%
$ 133,000 $ 423
Dec 25 $ 0.000067
-21.81%
$ 69,406 $ 651
Dec 18 $ 0.000132
+5.46%
$ 85,685 $ 998
Dec 11 $ 0.000128
+35.88%
$ 125,424 $ 859
Dec 4 $ 0.000132
+9.46%
$ 94,100 $ 863
Nov 27 $ 0.000121
+6.72%
$ 120,826 $ 1,301
Nov 20 $ 0.000114
+25.83%
$ 113,296 $ 873
Nov 13 $ 0.00011
-1.41%
$ 90,800 $ 936
Nov 6 $ 0.000112
+11.08%
$ 111,977 $ 993
Oct 30 $ 0.000103
+34.18%
$ 102,718 $ 1,255
Oct 23 $ 0.00008
-38.79%
$ 79,957 $ 1,094
Oct 16 $ 0.000131
+38.28%
$ 130,659 $ 946
Oct 9 $ 0.0000817
-14.03%
$ 93,970 $ 375
Oct 2 $ 0.0000951
+3.60%
$ 95,063 $ 987
Sep 25 $ 0.0000918
-7.98%
$ 91,758 $ 696
Sep 18 $ 0.000109
+5.68%
$ 99,810 $ 2,294
Sep 11 $ 0.000103
-20.87%
$ 102,591 $ 54,322
Sep 4 $ 0.000128
-3.61%
$ 130,127 $ 371,260
Aug 28 $ 0.000133
-1.28%
$ 133,042 $ 485,969
Aug 21 $ 0.000137
-1.20%
$ 134,766 $ 763,962
Aug 14 $ 0.000163
-11.06%
$ 138,198 $ 956,580
Aug 7 $ 0.000183
-11.61%
$ 182,751 $ 273,303
Jul 31 $ 0.000208
+8.30%
$ 208,499 $ 566,710
Jul 24 $ 0.000192
+43.99%
$ 191,842 $ 551,591
Jul 17 $ 0.000133
-3.66%
$ 133,353 $ 453,019
Jul 10 $ 0.000144
-28.52%
$ 143,728 $ 669,692
Jul 3 $ 0.000201
+7.17%
$ 201,071 $ 267,700
Jun 26 $ 0.000188
+39.92%
$ 187,630 $ 298,977
Jun 19 $ 0.000134
-0.14%
$ 134,082 $ 30
Jun 12 $ 0.000134
+106.54%
$ 134,062 $ 88
Jun 5 $ 0.0000649
-7.44%
$ 64,871 $ 351
May 29 $ 0.0000701
-64.27%
$ 70,129 $ 670
May 22 $ 0.000137
-12.02%
$ 196,121 $ 63
May 15 $ 0.000157
+8.45%
$ 155,649 $ 787
May 8 $ 0.000135
-44.35%
$ 144,708 $ 1,973
May 1 $ 0.000242
+70.49%
$ 242,438 $ 2,741
Apr 24 $ 0.000134
-45.39%
$ 141,989 $ 3,456
Apr 17 $ 0.000244
-51.01%
$ 245,806 $ 3,198
Apr 10 $ 0.000496
+6.51%
$ 497,490 $ 2,688
Apr 3 $ 0.000466
+1.29%
$ 465,822 $ 2,919
Mar 27 $ 0.00046
+0.68%
$ 459,971 $ 2,910