Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.0000458
+0.00%
$45,800 $2
Sep 7, 2025 $0.0000458
+2.92%
$45,800 $2
Sep 6, 2025 $0.0000445
+14.69%
$44,500 $7
Sep 5, 2025 $0.0000388
+0.00%
$38,800 $10
Sep 4, 2025 $0.0000388
+0.00%
$38,800 $10
Sep 3, 2025 $0.0000388
+0.00%
$38,800 $10
Sep 2, 2025 $0.0000388
+6.59%
$38,800 $10
Sep 1, 2025 $0.0000364
-33.58%
$36,400 $23
Aug 31, 2025 $0.0000548
+0.00%
$54,800 $713
Aug 30, 2025 $0.0000548
+0.00%
$54,800 $713
Aug 29, 2025 $0.0000352
-24.95%
$35,200 $712
Aug 28, 2025 $0.0000469
+0.00%
$46,900 $7
Aug 27, 2025 $0.0000469
-15.65%
$46,900 $7
Aug 26, 2025 $0.0000556
+0.00%
$55,600 $2
Aug 25, 2025 $0.0000556
+0.00%
$55,600 $2
Aug 24, 2025 $0.0000556
+0.00%
$55,600 $2
Aug 23, 2025 $0.0000556
+0.00%
$55,600 $2
Aug 22, 2025 $0.0000556
+0.00%
$55,600 $2
Aug 21, 2025 $0.0000556
+0.00%
$55,600 $2
Aug 20, 2025 $0.0000556
+0.00%
$55,600 $2
Aug 19, 2025 $0.0000556
+0.00%
$55,600 $2
Aug 18, 2025 $0.0000612
+0.00%
$61,200 $2
Aug 17, 2025 $0.0000612
+0.00%
$61,200 $2
Aug 16, 2025 $0.0000612
+0.00%
$61,200 $2
Aug 15, 2025 $0.0000612
+0.00%
$61,200 $2
Aug 14, 2025 $0.0000612
+0.00%
$61,200 $2
Aug 13, 2025 $0.0000612
+0.00%
$61,200 $17
Aug 12, 2025 $0.0000612
+0.00%
$61,200 $17
Aug 11, 2025 $0.0000612
+0.00%
$61,200 $17
Aug 10, 2025 $0.0000612
+0.00%
$61,200 $17
Aug 9, 2025 $0.0000612
+0.00%
$61,200 $17
Aug 8, 2025 $0.0000612
+0.00%
$61,200 $17
Aug 7, 2025 $0.0000612
+0.00%
$61,200 $17
Aug 6, 2025 $0.0000612
+2.00%
$61,200 $17
Aug 5, 2025 $0.00006
+0.00%
$60,000 $417
Aug 4, 2025 $0.00006
+0.00%
$60,000 $417
Aug 3, 2025 $0.000072
+0.14%
$72,000 $1
Aug 2, 2025 $0.0000719
+0.00%
$71,900 $6
Aug 1, 2025 $0.0000719
+0.00%
$71,900 $3
Jul 31, 2025 $0.0000719
+0.00%
$71,900 $3
Jul 30, 2025 $0.0000878
+0.00%
$87,800 $1
Jul 29, 2025 $0.0000878
+0.00%
$87,800 $1
Jul 28, 2025 $0.0000878
+0.00%
$87,800 $1
Jul 27, 2025 $0.0000878
+2.93%
$87,800 $1
Jul 26, 2025 $0.0000853
+41.93%
$85,300 $1
Jul 25, 2025 $0.0000601
+0.00%
$60,100 $38
Jul 24, 2025 $0.0000601
+0.00%
$60,100 $38
Jul 23, 2025 $0.0000601
+0.00%
$60,100 $38
Jul 22, 2025 $0.0000601
+1.35%
$60,100 $38
Jul 21, 2025 $0.0000593
-37.97%
$59,300 $15