Lox Network Historical Data

LOX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000364
-33.58%
$ 36,400 $ 23
Aug 31, 2025 $ 0.0000548
+0.00%
$ 54,800 $ 713
Aug 30, 2025 $ 0.0000548
+0.00%
$ 54,800 $ 713
Aug 29, 2025 $ 0.0000352
-24.95%
$ 35,200 $ 712
Aug 28, 2025 $ 0.0000469
+0.00%
$ 46,900 $ 7
Aug 27, 2025 $ 0.0000469
-15.65%
$ 46,900 $ 7
Aug 26, 2025 $ 0.0000556
+0.00%
$ 55,600 $ 2
Aug 25, 2025 $ 0.0000556
+0.00%
$ 55,600 $ 2
Aug 24, 2025 $ 0.0000556
+0.00%
$ 55,600 $ 2
Aug 23, 2025 $ 0.0000556
+0.00%
$ 55,600 $ 2
Aug 22, 2025 $ 0.0000556
+0.00%
$ 55,600 $ 2
Aug 21, 2025 $ 0.0000556
+0.00%
$ 55,600 $ 2
Aug 20, 2025 $ 0.0000556
+0.00%
$ 55,600 $ 2
Aug 19, 2025 $ 0.0000556
+0.00%
$ 55,600 $ 2
Aug 18, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 2
Aug 17, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 2
Aug 16, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 2
Aug 15, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 2
Aug 14, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 2
Aug 13, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 17
Aug 12, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 17
Aug 11, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 17
Aug 10, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 17
Aug 9, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 17
Aug 8, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 17
Aug 7, 2025 $ 0.0000612
+0.00%
$ 61,200 $ 17
Aug 6, 2025 $ 0.0000612
+2.00%
$ 61,200 $ 17
Aug 5, 2025 $ 0.00006
+0.00%
$ 60,000 $ 417
Aug 4, 2025 $ 0.00006
+0.00%
$ 60,000 $ 417
Aug 3, 2025 $ 0.000072
+0.14%
$ 72,000 $ 1
Aug 2, 2025 $ 0.0000719
+0.00%
$ 71,900 $ 6
Aug 1, 2025 $ 0.0000719
+0.00%
$ 71,900 $ 3
Jul 31, 2025 $ 0.0000719
+0.00%
$ 71,900 $ 3
Jul 30, 2025 $ 0.0000878
+0.00%
$ 87,800 $ 1
Jul 29, 2025 $ 0.0000878
+0.00%
$ 87,800 $ 1
Jul 28, 2025 $ 0.0000878
+0.00%
$ 87,800 $ 1
Jul 27, 2025 $ 0.0000878
+2.93%
$ 87,800 $ 1
Jul 26, 2025 $ 0.0000853
+41.93%
$ 85,300 $ 1
Jul 25, 2025 $ 0.0000601
+0.00%
$ 60,100 $ 38
Jul 24, 2025 $ 0.0000601
+0.00%
$ 60,100 $ 38
Jul 23, 2025 $ 0.0000601
+0.00%
$ 60,100 $ 38
Jul 22, 2025 $ 0.0000601
+1.35%
$ 60,100 $ 38
Jul 21, 2025 $ 0.0000593
-37.97%
$ 59,300 $ 15
Jul 20, 2025 $ 0.0000956
+0.00%
$ 95,600 $ 5
Jul 19, 2025 $ 0.0000956
+0.00%
$ 95,600 $ 5
Jul 18, 2025 $ 0.0000956
+0.00%
$ 95,600 $ 5
Jul 17, 2025 $ 0.0000956
+15.46%
$ 95,600 $ 5
Jul 16, 2025 $ 0.0000828
+0.00%
$ 82,800 $ 1
Jul 15, 2025 $ 0.0000828
+0.00%
$ 82,800 $ 1
Jul 14, 2025 $ 0.0000828
-0.84%
$ 82,800 $ 1