Lox Network Historical Data

LOX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.000449
+81.49%
$ 457,080 $ 2,474
Mar 13 $ 0.000247
+38.96%
$ 247,852 $ 4,843
Mar 6 $ 0.00024
-1.93%
$ 177,165 $ 6,344
Feb 27 $ 0.000245
+3.71%
$ 244,664 $ 32,899
Feb 20 $ 0.000236
-25.27%
$ 235,918 $ 427,113
Feb 13 $ 0.000316
-29.48%
$ 315,698 $ 418,843
Feb 6 $ 0.00045
+144.10%
$ 450,364 $ 276,034
Jan 30 $ 0.000184
+5.74%
$ 184,498 $ 128,705
Jan 23 $ 0.000174
-9.55%
$ 172,321 $ 146,689
Jan 16 $ 0.000223
+19.81%
$ 222,775 $ 135,206
Jan 9 $ 0.000186
-7.33%
$ 185,878 $ 126,094
Jan 2 $ 0.0002
-26.26%
$ 199,652 $ 116,217
Dec 26 $ 0.000183
-33.12%
$ 183,451 $ 158,365
Dec 19 $ 0.000181
-26.74%
$ 180,549 $ 166,786
Dec 12 $ 0.000246
-21.07%
$ 245,813 $ 43,693
Download