Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lox Network Historical Data

LOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10 $0.000496
+6.51%
$497,490 $2,688
Apr 3 $0.000466
+1.29%
$465,822 $2,919
Mar 27 $0.00046
+0.68%
$459,971 $2,910
Mar 20 $0.000449
+81.49%
$457,080 $2,474
Mar 13 $0.000247
+38.96%
$247,852 $4,843
Mar 6 $0.00024
-1.93%
$177,165 $6,344
Feb 27 $0.000245
+3.71%
$244,664 $32,899
Feb 20 $0.000236
-25.27%
$235,918 $427,113
Feb 13 $0.000316
-29.48%
$315,698 $418,843
Feb 6 $0.00045
+144.10%
$450,364 $276,034
Jan 30 $0.000184
+5.74%
$184,498 $128,705
Jan 23 $0.000174
-9.55%
$172,321 $146,689
Jan 16 $0.000223
+19.81%
$222,775 $135,206
Jan 9 $0.000186
-7.33%
$185,878 $126,094
Jan 2 $0.0002
-26.26%
$199,652 $116,217
Dec 26 $0.000183
-33.12%
$183,451 $158,365
Dec 19 $0.000181
-26.74%
$180,549 $166,786
Dec 12 $0.000246
-21.07%
$245,813 $43,693
Download