Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lox Network Historical Data

LOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0000956
+0.00%
$95,600 $5
Jul 19, 2025 $0.0000956
+0.00%
$95,600 $5
Jul 18, 2025 $0.0000956
+0.00%
$95,600 $5
Jul 17, 2025 $0.0000956
+15.46%
$95,600 $5
Jul 16, 2025 $0.0000828
+0.00%
$82,800 $1
Jul 15, 2025 $0.0000828
+0.00%
$82,800 $1
Jul 14, 2025 $0.0000828
-0.84%
$82,800 $1
Jul 13, 2025 $0.0000835
+0.00%
$83,500 $3
Jul 12, 2025 $0.0000835
+17.94%
$83,500 $3
Jul 11, 2025 $0.0000708
+0.00%
$70,800 $2
Jul 10, 2025 $0.0000708
+0.00%
$70,800 $2
Jul 9, 2025 $0.0000708
+0.00%
$70,800 $2
Jul 8, 2025 $0.0000708
+0.00%
$70,800 $2
Jul 7, 2025 $0.0000708
+0.00%
$70,800 $2
Jul 6, 2025 $0.0000708
-32.31%
$70,800 $2
Jul 5, 2025 $0.000105
+0.00%
$104,600 $3
Jul 4, 2025 $0.0000674
-35.13%
$67,400 $2
Jul 3, 2025 $0.000104
+62.34%
$103,900 $1
Jul 2, 2025 $0.000064
+0.00%
$64,000 $2
Jul 1, 2025 $0.000064
+0.00%
$64,000 $2
Jun 30, 2025 $0.000064
-29.75%
$64,000 $2
Jun 29, 2025 $0.0000911
+0.00%
$91,100 $2
Jun 28, 2025 $0.0000911
+0.00%
$91,100 $2
Jun 27, 2025 $0.0000911
+0.00%
$91,100 $2
Jun 26, 2025 $0.0001
+0.00%
$100,200 $133
Jun 25, 2025 $0.0001
+0.00%
$100,200 $133
Jun 24, 2025 $0.0001
+0.00%
$100,200 $133
Jun 23, 2025 $0.0001
+0.00%
$100,200 $133
Jun 22, 2025 $0.0001
+0.00%
$100,200 $133
Jun 21, 2025 $0.0001
+0.00%
$100,200 $133
Jun 20, 2025 $0.0001
-16.50%
$100,200 $133
Jun 19, 2025 $0.00012
+31.72%
$120,000 $668
Jun 18, 2025 $0.0000911
+0.00%
$91,100 $6
Jun 17, 2025 $0.0000911
+0.00%
$91,100 $6
Jun 16, 2025 $0.0000911
-14.94%
$91,100 $6
Jun 15, 2025 $0.000107
+0.00%
$107,100 $21
Jun 14, 2025 $0.000107
-29.72%
$107,100 $21
Jun 13, 2025 $0.000152
+8.78%
$152,400 $14
Jun 12, 2025 $0.00014
-0.36%
$140,100 $17
Jun 11, 2025 $0.000141
-44.42%
$140,581 $25
Jun 10, 2025 $0.000253
+4.60%
$252,649 $125
Jun 9, 2025 $0.000242
+7.05%
$241,711 $119
Jun 8, 2025 $0.000226
-0.74%
$225,725 $111
Jun 7, 2025 $0.000227
+1.98%
$227,393 $112
Jun 6, 2025 $0.000223
+2.52%
$223,205 $110
Jun 5, 2025 $0.000218
-7.41%
$217,534 $107
Jun 4, 2025 $0.000235
+0.65%
$234,936 $116
Jun 3, 2025 $0.000233
-0.72%
$233,413 $115
Jun 2, 2025 $0.000235
+3.07%
$235,175 $116
Jun 1, 2025 $0.000228
+0.35%
$228,400 $112