Lox Network Historical Data

LOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0000835
+0.00%
$ 83,500 $ 3
Jul 12, 2025 $ 0.0000835
+17.94%
$ 83,500 $ 3
Jul 11, 2025 $ 0.0000708
+0.00%
$ 70,800 $ 2
Jul 10, 2025 $ 0.0000708
+0.00%
$ 70,800 $ 2
Jul 9, 2025 $ 0.0000708
+0.00%
$ 70,800 $ 2
Jul 8, 2025 $ 0.0000708
+0.00%
$ 70,800 $ 2
Jul 7, 2025 $ 0.0000708
+0.00%
$ 70,800 $ 2
Jul 6, 2025 $ 0.0000708
-32.31%
$ 70,800 $ 2
Jul 5, 2025 $ 0.000105
+0.00%
$ 104,600 $ 3
Jul 4, 2025 $ 0.0000674
-35.13%
$ 67,400 $ 2
Jul 3, 2025 $ 0.000104
+62.34%
$ 103,900 $ 1
Jul 2, 2025 $ 0.000064
+0.00%
$ 64,000 $ 2
Jul 1, 2025 $ 0.000064
+0.00%
$ 64,000 $ 2
Jun 30, 2025 $ 0.000064
-29.75%
$ 64,000 $ 2
Jun 29, 2025 $ 0.0000911
+0.00%
$ 91,100 $ 2
Jun 28, 2025 $ 0.0000911
+0.00%
$ 91,100 $ 2
Jun 27, 2025 $ 0.0000911
+0.00%
$ 91,100 $ 2
Jun 26, 2025 $ 0.0001
+0.00%
$ 100,200 $ 133
Jun 25, 2025 $ 0.0001
+0.00%
$ 100,200 $ 133
Jun 24, 2025 $ 0.0001
+0.00%
$ 100,200 $ 133
Jun 23, 2025 $ 0.0001
+0.00%
$ 100,200 $ 133
Jun 22, 2025 $ 0.0001
+0.00%
$ 100,200 $ 133
Jun 21, 2025 $ 0.0001
+0.00%
$ 100,200 $ 133
Jun 20, 2025 $ 0.0001
-16.50%
$ 100,200 $ 133
Jun 19, 2025 $ 0.00012
+31.72%
$ 120,000 $ 668
Jun 18, 2025 $ 0.0000911
+0.00%
$ 91,100 $ 6
Jun 17, 2025 $ 0.0000911
+0.00%
$ 91,100 $ 6
Jun 16, 2025 $ 0.0000911
-14.94%
$ 91,100 $ 6
Jun 15, 2025 $ 0.000107
+0.00%
$ 107,100 $ 21
Jun 14, 2025 $ 0.000107
-29.72%
$ 107,100 $ 21
Jun 13, 2025 $ 0.000152
+8.78%
$ 152,400 $ 14
Jun 12, 2025 $ 0.00014
-0.36%
$ 140,100 $ 17
Jun 11, 2025 $ 0.000141
-44.42%
$ 140,581 $ 25
Jun 10, 2025 $ 0.000253
+4.60%
$ 252,649 $ 125
Jun 9, 2025 $ 0.000242
+7.05%
$ 241,711 $ 119
Jun 8, 2025 $ 0.000226
-0.74%
$ 225,725 $ 111
Jun 7, 2025 $ 0.000227
+1.98%
$ 227,393 $ 112
Jun 6, 2025 $ 0.000223
+2.52%
$ 223,205 $ 110
Jun 5, 2025 $ 0.000218
-7.41%
$ 217,534 $ 107
Jun 4, 2025 $ 0.000235
+0.65%
$ 234,936 $ 116
Jun 3, 2025 $ 0.000233
-0.72%
$ 233,413 $ 115
Jun 2, 2025 $ 0.000235
+3.07%
$ 235,175 $ 116
Jun 1, 2025 $ 0.000228
+0.35%
$ 228,400 $ 112
May 31, 2025 $ 0.000228
+0.02%
$ 227,796 $ 112
May 30, 2025 $ 0.000227
-4.02%
$ 227,469 $ 112
May 29, 2025 $ 0.000237
-1.83%
$ 236,962 $ 117
May 28, 2025 $ 0.000241
+0.61%
$ 241,037 $ 119
May 27, 2025 $ 0.00024
+3.85%
$ 239,687 $ 118
May 26, 2025 $ 0.000231
+1.02%
$ 230,833 $ 114
May 25, 2025 $ 0.000228
+0.23%
$ 228,278 $ 126