Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lox Network Historical Data

LOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.000228
+0.02%
$227,796 $112
May 30, 2025 $0.000227
-4.02%
$227,469 $112
May 29, 2025 $0.000237
-1.83%
$236,962 $117
May 28, 2025 $0.000241
+0.61%
$241,037 $119
May 27, 2025 $0.00024
+3.85%
$239,687 $118
May 26, 2025 $0.000231
+1.02%
$230,833 $114
May 25, 2025 $0.000228
+0.23%
$228,278 $126
May 24, 2025 $0.000226
+0.18%
$226,490 $112
May 23, 2025 $0.000226
+51.60%
$225,623 $124
May 22, 2025 $0.000147
-7.56%
$146,907 $656
May 21, 2025 $0.00016
+3.21%
$159,590 $420
May 20, 2025 $0.000155
+1.16%
$154,848 $408
May 19, 2025 $0.000153
-0.77%
$153,046 $404
May 18, 2025 $0.000154
+3.13%
$154,242 $407
May 17, 2025 $0.00015
-0.26%
$149,569 $395
May 16, 2025 $0.00015
-0.23%
$149,975 $396
May 15, 2025 $0.00015
+0.40%
$150,429 $397
May 14, 2025 $0.00015
-0.54%
$149,767 $395
May 13, 2025 $0.000151
+8.18%
$150,606 $398
May 12, 2025 $0.000284
-2.36%
$284,452 $281
May 11, 2025 $0.000291
-0.61%
$291,271 $288
May 10, 2025 $0.000293
+1.63%
$292,859 $290
May 9, 2025 $0.000288
-0.15%
$288,231 $285
May 8, 2025 $0.000289
+6.13%
$288,520 $285
May 7, 2025 $0.000272
+0.34%
$271,985 $269
May 6, 2025 $0.000271
+2.14%
$271,037 $268
May 5, 2025 $0.000265
+0.45%
$265,393 $262
May 4, 2025 $0.000264
-1.60%
$264,202 $261
May 3, 2025 $0.000268
-1.07%
$268,499 $265
May 2, 2025 $0.000271
+0.39%
$271,347 $268
May 1, 2025 $0.00027
+2.40%
$270,118 $267
Apr 30, 2025 $0.000264
+1.09K%
$263,784 $261
Apr 29, 2025 $0.000264
-0.77%
$-- $276
Apr 28, 2025 $0.000266
+1.32%
$266,063 $263
Apr 27, 2025 $0.000263
-0.96%
$262,582 $260
Apr 26, 2025 $0.000265
-0.06%
$264,997 $262
Apr 25, 2025 $0.000265
+0.74%
$265,057 $262
Apr 24, 2025 $0.000263
+0.18%
$262,784 $260
Apr 23, 2025 $0.000262
+0.00%
$262,345 $259
Apr 22, 2025 $0.000262
+6.75%
$261,661 $271
Apr 21, 2025 $0.000245
+2.83%
$245,299 $243
Apr 20, 2025 $0.000239
+0.13%
$238,558 $236
Apr 19, 2025 $0.000238
+0.78%
$238,386 $236
Apr 18, 2025 $0.000237
-0.60%
$236,559 $234
Apr 17, 2025 $0.000238
+1.01%
$237,744 $235
Apr 16, 2025 $0.000235
+0.49%
$235,447 $233
Apr 15, 2025 $0.000234
-1.12%
$234,346 $232
Apr 14, 2025 $0.000237
+1.60%
$236,766 $234
Apr 13, 2025 $0.000233
-2.65%
$232,511 $243
Apr 12, 2025 $0.000239
+2.20%
$238,889 $248