Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lox Network Historical Data

LOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.000234
+4.87%
$233,727 $242
Apr 10, 2025 $0.000223
-3.27%
$222,900 $231
Apr 9, 2025 $0.000231
+7.85%
$230,579 $241
Apr 8, 2025 $0.000214
-3.47%
$213,978 $212
Apr 7, 2025 $0.000222
+1.73%
$221,869 $231
Apr 6, 2025 $0.000218
-6.75%
$218,081 $230
Apr 5, 2025 $0.000234
-0.43%
$233,760 $244
Apr 4, 2025 $0.000235
+0.81%
$234,752 $247
Apr 3, 2025 $0.000233
+0.62%
$232,879 $243
Apr 2, 2025 $0.000231
-3.08%
$231,460 $245
Apr 1, 2025 $0.000239
+3.37%
$239,019 $252
Mar 31, 2025 $0.000231
+0.21%
$231,160 $242
Mar 30, 2025 $0.00023
-0.46%
$230,483 $241
Mar 29, 2025 $0.000232
-2.15%
$231,531 $243
Mar 28, 2025 $0.000237
-3.12%
$236,526 $247
Mar 27, 2025 $0.000244
+0.30%
$244,216 $241
Mar 26, 2025 $0.000243
-0.55%
$243,424 $241
Mar 25, 2025 $0.000245
+0.04%
$244,976 $242
Mar 24, 2025 $0.000245
+1.68%
$244,862 $242
Mar 23, 2025 $0.00024
+2.38%
$240,336 $238
Mar 22, 2025 $0.000235
-0.30%
$234,715 $232
Mar 21, 2025 $0.000235
-0.14%
$235,413 $233
Mar 20, 2025 $0.000236
-3.00%
$235,938 $233
Mar 19, 2025 $0.000243
+4.98%
$243,057 $240
Mar 18, 2025 $0.000232
-1.51%
$231,773 $229
Mar 17, 2025 $0.000235
+1.76%
$235,409 $233
Mar 16, 2025 $0.000231
-2.09%
$231,289 $229
Mar 15, 2025 $0.000236
+0.03%
$236,223 $234
Mar 14, 2025 $0.000237
+505.07%
$236,582 $234
Mar 13, 2025 $0.0000391
+0.00%
$39,100 $1,479
Mar 12, 2025 $0.0000391
+445.80%
$39,100 $1,479
Mar 11, 2025 $0.0000515
-18.04%
$51,548 $48
Mar 10, 2025 $0.0000629
-2.46%
$62,947 $10
Mar 9, 2025 $0.0000645
-6.37%
$64,486 $10
Mar 8, 2025 $0.0000689
-0.64%
$68,856 $11
Mar 7, 2025 $0.0000693
-3.61%
$69,320 $11
Mar 6, 2025 $0.0000719
-0.69%
$71,924 $12
Mar 5, 2025 $0.0000724
+3.96%
$72,408 $12
Mar 4, 2025 $0.0000698
+1.38%
$69,754 $11
Mar 3, 2025 $0.0000688
-8.57%
$68,832 $11
Mar 2, 2025 $0.0000752
+9.44%
$75,242 $12
Mar 1, 2025 $0.0000687
+1.92%
$68,712 $11
Feb 28, 2025 $0.0000675
-0.39%
$67,478 $11
Feb 27, 2025 $0.0000678
+0.64%
$67,760 $11
Feb 26, 2025 $0.0000672
-5.18%
$67,173 $11
Feb 25, 2025 $0.000071
-2.96%
$70,961 $12
Feb 24, 2025 $0.0000732
-4.87%
$73,181 $12
Feb 23, 2025 $0.0000769
-0.29%
$76,927 $13
Feb 22, 2025 $0.0000772
+0.48%
$77,182 $13
Feb 21, 2025 $0.0000768
-2.30%
$76,841 $13