Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lox Network Historical Data

LOX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0000786
+1.75%
$78,575 $13
Feb 19, 2025 $0.0000772
+1.06%
$77,209 $13
Feb 18, 2025 $0.0000763
-0.30%
$76,332 $12
Feb 17, 2025 $0.0000765
-0.40%
$76,547 $12
Feb 16, 2025 $0.0000768
-1.46%
$76,845 $13
Feb 15, 2025 $0.000078
+0.10%
$77,972 $13
Feb 14, 2025 $0.0000779
+0.83%
$77,892 $13
Feb 13, 2025 $0.0000772
-1.24%
$77,169 $13
Feb 12, 2025 $0.0000782
+2.19%
$78,187 $13
Feb 11, 2025 $0.0000765
-1.69%
$76,536 $12
Feb 10, 2025 $0.0000778
+0.92%
$77,814 $13
Feb 9, 2025 $0.0000771
+0.00%
$77,098 $13
Feb 8, 2025 $0.0000771
+0.03%
$77,113 $13
Feb 7, 2025 $0.0000771
-0.13%
$77,104 $13
Feb 6, 2025 $0.0000772
-0.06%
$77,174 $13
Feb 5, 2025 $0.0000771
-1.39%
$77,129 $13
Feb 4, 2025 $0.0000782
-3.55%
$78,200 $13
Feb 3, 2025 $0.000081
+138.19%
$80,986 $13
Feb 2, 2025 $0.000034
+0.00%
$34,000 $3
Feb 1, 2025 $0.000034
+0.00%
$34,000 $3
Jan 31, 2025 $0.000034
+0.00%
$34,000 $3
Jan 30, 2025 $0.000034
+0.00%
$34,000 $88
Jan 29, 2025 $0.000034
+0.00%
$34,000 $88
Jan 28, 2025 $0.000034
+0.00%
$34,000 $88
Jan 27, 2025 $0.000034
+0.00%
$34,000 $88
Jan 26, 2025 $0.000034
+0.00%
$34,000 $88
Jan 25, 2025 $0.000034
+0.00%
$34,000 $88
Jan 24, 2025 $0.000034
+26.36%
$34,000 $88
Jan 23, 2025 $0.000027
-22.10%
$26,952 $68
Jan 22, 2025 $0.0000346
+0.00%
$34,600 $110
Jan 21, 2025 $0.0000346
-3.08%
$34,600 $179
Jan 20, 2025 $0.0000307
+0.38%
$30,688 $56
Jan 19, 2025 $0.0000306
-84.59%
$30,572 $122
Jan 18, 2025 $0.000199
-4.74%
$198,654 $261
Jan 17, 2025 $0.000209
+5.03%
$208,593 $274
Jan 16, 2025 $0.000199
-4.17%
$198,524 $260
Jan 15, 2025 $0.000207
+6.82%
$206,694 $271
Jan 14, 2025 $0.000194
+2.86%
$193,525 $254
Jan 13, 2025 $0.000188
-4.09%
$188,226 $247
Jan 12, 2025 $0.000196
-0.50%
$195,998 $257
Jan 11, 2025 $0.000197
+0.47%
$196,981 $258
Jan 10, 2025 $0.000196
+1.50%
$196,116 $257
Jan 9, 2025 $0.000193
-3.24%
$193,158 $253
Jan 8, 2025 $0.0002
-1.58%
$199,697 $262
Jan 7, 2025 $0.000203
+412.31%
$202,874 $266
Jan 6, 2025 $0.0000396
+0.00%
$39,600 $108
Jan 5, 2025 $0.0000396
+0.00%
$39,600 $108
Jan 4, 2025 $0.0000396
-6.60%
$39,600 $108
Jan 3, 2025 $0.0000424
-94.17%
$42,400 $307
Jan 2, 2025 $0.000111
+2.43%
$111,410 $18