Lox Network Historical Data

LOX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000114
+0.69%
$ 114,265 $ 18
Dec 24, 2024 $ 0.000113
+4.18%
$ 113,475 $ 18
Dec 23, 2024 $ 0.000109
-0.44%
$ 108,988 $ 17
Dec 22, 2024 $ 0.000109
-2.16%
$ 109,443 $ 19
Dec 21, 2024 $ 0.000112
-0.57%
$ 111,845 $ 18
Dec 20, 2024 $ 0.000112
+0.04%
$ 112,364 $ 18
Dec 19, 2024 $ 0.000113
-0.74%
$ 112,614 $ 18
Dec 18, 2024 $ 0.000115
-5.51%
$ 115,362 $ 20
Dec 17, 2024 $ 0.000122
+0.08%
$ 122,040 $ 20
Dec 16, 2024 $ 0.000122
+2.96%
$ 121,926 $ 20
Dec 15, 2024 $ 0.000119
+1.92%
$ 118,834 $ 21
Dec 14, 2024 $ 0.000117
+0.01%
$ 116,588 $ 19
Dec 13, 2024 $ 0.000117
+1.35%
$ 116,565 $ 19
Dec 12, 2024 $ 0.000115
-1.11%
$ 115,040 $ 18
Dec 11, 2024 $ 0.000116
+4.66%
$ 116,436 $ 19
Dec 10, 2024 $ 0.000111
-0.75%
$ 111,134 $ 18
Dec 9, 2024 $ 0.000112
-3.68%
$ 112,012 $ 18
Dec 8, 2024 $ 0.000116
+1.37%
$ 116,431 $ 19
Dec 7, 2024 $ 0.000115
+0.07%
$ 114,773 $ 18
Dec 6, 2024 $ 0.000115
+2.97%
$ 114,844 $ 18
Dec 5, 2024 $ 0.000112
-1.71%
$ 111,576 $ 18
Dec 4, 2024 $ 0.000114
+3.01%
$ 113,640 $ 18
Dec 3, 2024 $ 0.00011
+0.13%
$ 110,361 $ 18
Dec 2, 2024 $ 0.00011
-1.48%
$ 110,201 $ 18
Dec 1, 2024 $ 0.000112
+0.88%
$ 112,148 $ 18
Nov 30, 2024 $ 0.000111
-1.03%
$ 110,926 $ 18
Nov 29, 2024 $ 0.000112
+1.85%
$ 112,039 $ 18
Nov 28, 2024 $ 0.00011
-0.26%
$ 109,998 $ 18
Nov 27, 2024 $ 0.00011
+4.24%
$ 110,448 $ 18
Nov 26, 2024 $ 0.000106
-1.10%
$ 105,835 $ 17
Nov 25, 2024 $ 0.000107
-4.83%
$ 106,973 $ 17
Nov 24, 2024 $ 0.000113
+0.22%
$ 112,621 $ 18
Nov 23, 2024 $ 0.000112
-1.26%
$ 112,313 $ 18
Nov 22, 2024 $ 0.000114
+0.54%
$ 113,625 $ 18
Nov 21, 2024 $ 0.000113
+4.40%
$ 113,225 $ 18
Nov 20, 2024 $ 0.000108
+2.10%
$ 108,297 $ 17
Nov 19, 2024 $ 0.000106
+1.94%
$ 106,083 $ 17
Nov 18, 2024 $ 0.000104
+0.79%
$ 104,130 $ 17
Nov 17, 2024 $ 0.000103
-0.78%
$ 103,320 $ 17
Nov 16, 2024 $ 0.000104
-0.52%
$ 104,127 $ 17
Nov 15, 2024 $ 0.000105
+3.98%
$ 104,643 $ 17
Nov 14, 2024 $ 0.0001
-3.56%
$ 100,300 $ 16
Nov 13, 2024 $ 0.000104
+2.83%
$ 104,013 $ 17
Nov 12, 2024 $ 0.000101
-0.56%
$ 101,356 $ 16
Nov 11, 2024 $ 0.000102
+10.32%
$ 102,046 $ 16
Nov 10, 2024 $ 0.0000925
+4.80%
$ 92,463 $ 15
Nov 9, 2024 $ 0.0000882
+0.22%
$ 88,165 $ 14
Nov 8, 2024 $ 0.000088
+0.81%
$ 88,003 $ 14
Nov 7, 2024 $ 0.0000873
+0.47%
$ 87,341 $ 14
Nov 6, 2024 $ 0.0000869
+8.86%
$ 86,915 $ 14