Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000791
+0.30%
$ 60,122 $ 4
Apr 23, 2 PM $ 0.0000786
+0.56%
$ 59,719 $ 4
Apr 23, 1 PM $ 0.0000782
-0.09%
$ 59,421 $ 4
Apr 23, 12 PM $ 0.0000784
+0.24%
$ 59,584 $ 4
Apr 23, 11 AM $ 0.0000781
+0.27%
$ 59,338 $ 4
Apr 23, 10 AM $ 0.0000778
-0.29%
$ 59,177 $ 4
Apr 23, 9 AM $ 0.0000781
-0.17%
$ 59,397 $ 8
Apr 23, 8 AM $ 0.0000781
-0.32%
$ 59,395 $ 8
Apr 23, 7 AM $ 0.0000785
-0.02%
$ 59,673 $ 8
Jan 28, 6 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 28, 5 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 28, 4 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 28, 3 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 28, 2 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 28, 1 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 28, 12 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 11 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 10 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 9 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 8 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 7 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 6 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 5 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 4 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 3 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 2 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 1 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 12 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 11 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 10 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 9 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 8 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 7 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 6 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 5 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 4 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 3 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 2 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 1 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 27, 12 AM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 11 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 10 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 9 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 8 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 7 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 6 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 5 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 4 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 3 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Jan 26, 2 PM $ 0.0000395
+0.00%
$ 29,887 $ 6
Download