Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000791
+0.73%
$ -- $ 4
Jan 26 $ 0.0000395
+0.00%
$ -- $ 17
Jan 19 $ 0.00003
+102.70%
$ 29,887 $ 105
Jan 12 $ 0.000025
+56.25%
$ 14,800 $ 335
Jan 5 $ 0.000024
-4.00%
$ 16,000 $ 63
Dec 29 $ 0.000025
-37.50%
$ 25,000 $ 1,018
Dec 22 $ 0.0000829
+32.22%
$ 40,000 $ 469
Dec 15 $ 0.0000627
+18.75%
$ 62,700 $ 1,964
Dec 8 $ 0.00008
+56.86%
$ 52,800 $ 330
Dec 1 $ 0.0000794
+53.88%
$ 51,000 $ 2,618
Nov 24 $ 0.0000688
+76.41%
$ 51,600 $ 446
Nov 17 $ 0.0000416
-35.20%
$ 39,000 $ 101
Nov 10 $ 0.000053
+94.85%
$ 64,200 $ 282
Nov 3 $ 0.0000272
+11.93%
$ 27,200 $ 294
Oct 27 $ 0.0000418
-20.68%
$ 41,800 $ 62
Oct 20 $ 0.0000527
-1.13%
$ 52,700 $ 16
Oct 13 $ 0.0000533
-8.58%
$ 53,300 $ 26
Oct 6 $ 0.0000659
+7.50%
$ 58,300 $ 184
Sep 29 $ 0.0000613
-4.22%
$ 61,300 $ 19
Sep 22 $ 0.000064
+0.00%
$ 64,000 $ 232
Sep 15 $ 0.000064
-8.57%
$ 64,000 $ 1,856
Sep 8 $ 0.0000787
+71.83%
$ 70,000 $ 221
Sep 1 $ 0.0000445
-18.80%
$ 45,800 $ 70
Aug 25 $ 0.0000548
-1.44%
$ 54,800 $ 1,444
Aug 18 $ 0.0000556
-9.15%
$ 55,600 $ 9
Aug 11 $ 0.0000612
+0.00%
$ 61,200 $ 59
Aug 4 $ 0.0000612
+2.00%
$ 61,200 $ 904
Jul 28 $ 0.000072
-18.00%
$ 72,000 $ 15
Jul 21 $ 0.0000853
-10.77%
$ 87,800 $ 169
Jul 14 $ 0.0000956
+14.49%
$ 95,600 $ 17
Jul 7 $ 0.0000835
+17.94%
$ 83,500 $ 14
Jun 30 $ 0.000105
+14.82%
$ 70,800 $ 13
Jun 23 $ 0.0000911
-9.08%
$ 91,100 $ 537
Jun 16 $ 0.0001
-6.44%
$ 100,200 $ 952
Jun 9 $ 0.000107
-52.57%
$ 107,100 $ 321
Jun 2 $ 0.000227
-0.34%
$ 225,725 $ 675
May 26 $ 0.000228
-0.04%
$ 228,400 $ 804
May 19 $ 0.000226
+46.85%
$ 228,278 $ 2,124
May 12 $ 0.00015
-48.66%
$ 154,242 $ 2,262
May 5 $ 0.000293
+10.85%
$ 291,271 $ 1,659
Apr 28 $ 0.000264
+0.61%
$ 264,202 $ 1,862
Apr 21 $ 0.000263
+10.07%
$ 262,582 $ 1,816
Apr 14 $ 0.000238
+2.29%
$ 238,558 $ 1,403
Apr 7 $ 0.000239
+9.53%
$ 232,511 $ 1,405
Mar 31 $ 0.000218
-5.46%
$ 218,081 $ 1,703
Mar 24 $ 0.000232
-3.85%
$ 230,483 $ 1,457
Mar 17 $ 0.000235
+1.46%
$ 240,336 $ 1,400
Mar 10 $ 0.000236
+266.06%
$ 231,289 $ 3,484
Mar 3 $ 0.0000689
-8.54%
$ 64,486 $ 69
Feb 24 $ 0.0000752
-2.19%
$ 75,242 $ 80
Download