Lox Network Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000043
+0.00%
$-- $0.001
Jul 6 $0.0000323
-1.05%
$-- $0
Jun 1 $0.0000149
+22.92%
$11,360 $0
Apr 20 $0.0000791
+0.73%
$-- $4
Jan 26 $0.0000395
+0.00%
$-- $17
Jan 19 $0.00003
+102.70%
$29,887 $105
Jan 12 $0.000025
+56.25%
$14,800 $335
Jan 5 $0.000024
-4.00%
$16,000 $63
Dec 29 $0.000025
-37.50%
$25,000 $1,018
Dec 22 $0.0000829
+32.22%
$40,000 $469
Dec 15 $0.0000627
+18.75%
$62,700 $1,964
Dec 8 $0.00008
+56.86%
$52,800 $330
Dec 1 $0.0000794
+53.88%
$51,000 $2,618
Nov 24 $0.0000688
+76.41%
$51,600 $446
Nov 17 $0.0000416
-35.20%
$39,000 $101
Nov 10 $0.000053
+94.85%
$64,200 $282
Nov 3 $0.0000272
+11.93%
$27,200 $294
Oct 27 $0.0000418
-20.68%
$41,800 $62
Oct 20 $0.0000527
-1.13%
$52,700 $16
Oct 13 $0.0000533
-8.58%
$53,300 $26
Oct 6 $0.0000659
+7.50%
$58,300 $184
Sep 29 $0.0000613
-4.22%
$61,300 $19
Sep 22 $0.000064
+0.00%
$64,000 $232
Sep 15 $0.000064
-8.57%
$64,000 $1,856
Sep 8 $0.0000787
+71.83%
$70,000 $221
Sep 1 $0.0000445
-18.80%
$45,800 $70
Aug 25 $0.0000548
-1.44%
$54,800 $1,444
Aug 18 $0.0000556
-9.15%
$55,600 $9
Aug 11 $0.0000612
+0.00%
$61,200 $59
Aug 4 $0.0000612
+2.00%
$61,200 $904
Jul 28 $0.000072
-18.00%
$72,000 $15
Jul 21 $0.0000853
-10.77%
$87,800 $169
Jul 14 $0.0000956
+14.49%
$95,600 $17
Jul 7 $0.0000835
+17.94%
$83,500 $14
Jun 30 $0.000105
+14.82%
$70,800 $13
Jun 23 $0.0000911
-9.08%
$91,100 $537
Jun 16 $0.0001
-6.44%
$100,200 $952
Jun 9 $0.000107
-52.57%
$107,100 $321
Jun 2 $0.000227
-0.34%
$225,725 $675
May 26 $0.000228
-0.04%
$228,400 $804
May 19 $0.000226
+46.85%
$228,278 $2,124
May 12 $0.00015
-48.66%
$154,242 $2,262
May 5 $0.000293
+10.85%
$291,271 $1,659
Apr 28 $0.000264
+0.61%
$264,202 $1,862
Apr 21 $0.000263
+10.07%
$262,582 $1,816
Apr 14 $0.000238
+2.29%
$238,558 $1,403
Apr 7 $0.000239
+9.53%
$232,511 $1,405
Mar 31 $0.000218
-5.46%
$218,081 $1,703
Mar 24 $0.000232
-3.85%
$230,483 $1,457
Mar 17 $0.000235
+1.46%
$240,336 $1,400
Download