The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅876
+0.00%
$ 8,753 $ 51
Yesterday $ 0.0₅879
-2.62%
$ 8,781 $ 47
Jul 21, 2026 $ 0.0₅92
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₅891
-0.72%
$ -- $ 41
Jul 19, 2026 $ 0.0₅892
-0.97%
$ 8,910 $ 56
Jul 18, 2026 $ 0.0₅904
+1.14%
$ 9,032 $ 56
Jul 17, 2026 $ 0.0₅962
+0.00%
$ -- $ 135
Jul 16, 2026 $ 0.0₅966
+0.33%
$ 9,655 $ 135
Jul 15, 2026 $ 0.0₅902
-1.53%
$ 9,013 $ 36
Jul 14, 2026 $ 0.0₅91
-0.27%
$ 9,091 $ 14
Jul 12, 2026 $ 0.0₅845
+0.00%
$ -- $ 132
Jul 11, 2026 $ 0.0₅849
+0.00%
$ -- $ 124
Jul 9, 2026 $ 0.0₅906
+1.60%
$ -- $ 73
Jul 8, 2026 $ 0.0₅888
+1.11%
$ 8,875 $ 78
Jul 7, 2026 $ 0.0₅923
-3.36%
$ -- $ 155
Jul 6, 2026 $ 0.0₅951
+2.17%
$ 9,510 $ 102
Jul 5, 2026 $ 0.0₅941
+0.99%
$ 9,404 $ 241
Jul 4, 2026 $ 0.0000109
-5.48%
$ 10,925 $ 297
Jul 3, 2026 $ 0.0000116
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.0₅959
-10.84%
$ 9,584 $ 333
Jun 29, 2026 $ 0.0000111
+0.93%
$ 11,051 $ 380
Jun 28, 2026 $ 0.000011
-0.25%
$ 11,030 $ 490
Jun 27, 2026 $ 0.0000131
+0.00%
$ 13,072 $ 15
Jun 26, 2026 $ 0.0000119
+0.00%
$ -- $ 373
Jun 25, 2026 $ 0.0000118
+0.00%
$ 11,822 $ 83
Jun 22, 2026 $ 0.0000144
+0.00%
$ -- $ 20
Jun 21, 2026 $ 0.0000124
+0.00%
$ 12,358 $ 37
Jun 20, 2026 $ 0.0000112
+0.00%
$ 11,197 $ 11
Jun 19, 2026 $ 0.0000102
+0.15%
$ -- $ 434
Jun 18, 2026 $ 0.00001
-15.59%
$ 10,000 $ 582
Jun 17, 2026 $ 0.0000136
-4.01%
$ -- $ 88
Jun 16, 2026 $ 0.0000141
+1.87%
$ 14,084 $ 359
Jun 15, 2026 $ 0.0000132
-10.93%
$ 13,219 $ 763
Jun 14, 2026 $ 0.0000127
+1.86%
$ 12,691 $ 212
Jun 13, 2026 $ 0.0000125
-12.96%
$ 12,487 $ 4,569
Jun 12, 2026 $ 0.0000215
+26.09%
$ 21,530 $ 4,082
Jun 11, 2026 $ 0.0000172
-4.79%
$ 17,148 $ 948
Jun 10, 2026 $ 0.0000179
+2.46%
$ 17,850 $ 748
Jun 9, 2026 $ 0.0000176
+0.00%
$ 17,621 $ 323
Jun 7, 2026 $ 0.0000172
+5.90%
$ -- $ 138
Jun 6, 2026 $ 0.0000147
-1.14%
$ -- $ 378
Jun 5, 2026 $ 0.0000178
+0.00%
$ -- $ 636
Jun 4, 2026 $ 0.0000179
+22.92%
$ 17,849 $ 571
Jun 2, 2026 $ 0.0000166
-0.31%
$ -- $ 451
Jun 1, 2026 $ 0.0000154
+1.55%
$ 15,378 $ 195
May 31, 2026 $ 0.0000169
-5.44%
$ -- $ 439
May 30, 2026 $ 0.0000174
+0.00%
$ 17,371 $ 174
May 29, 2026 $ 0.0000185
+0.00%
$ -- $ 705
May 28, 2026 $ 0.0000178
+7.48%
$ -- $ 401
May 27, 2026 $ 0.000018
-1.60%
$ 18,022 $ 438
Download