The Official 42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000201
-0.20%
$ 20,044 $ 221
May 19, 1 AM $ 0.0000202
+1.79%
$ 20,220 $ 199
May 18, 4 AM $ 0.0000168
+0.00%
$ 16,784 $ 1,336
May 18, 1 AM $ 0.0000169
-8.21%
$ 16,888 $ 1,133
May 17, 10 PM $ 0.0000188
-0.77%
$ 18,803 $ 951
May 17, 9 PM $ 0.0000189
+0.00%
$ 18,921 $ 943
May 17, 12 PM $ 0.0000202
-3.10%
$ 20,170 $ 671
May 17, 11 AM $ 0.0000214
+0.00%
$ 21,411 $ 269
May 17, 5 AM $ 0.000018
+0.00%
$ 17,962 $ 1,090
May 16, 3 PM $ 0.0000185
+0.08%
$ 18,471 $ 2,019
May 16, 10 AM $ 0.0000162
-1.53%
$ 16,176 $ 2,055
May 16, 8 AM $ 0.000017
+0.00%
$ 16,983 $ 2,025
May 16, 7 AM $ 0.0000174
-1.66%
$ 17,388 $ 2,695
May 16, 6 AM $ 0.0000189
+0.00%
$ 18,879 $ 2,470
May 15, 8 PM $ 0.0000204
-1.86%
$ 20,365 $ 2,547
May 15, 4 PM $ 0.0000201
+0.00%
$ 20,085 $ 3,684
May 15, 3 PM $ 0.0000217
+0.00%
$ 21,667 $ 3,775
May 15, 1 PM $ 0.0000218
+0.00%
$ 21,795 $ 3,808
May 15, 11 AM $ 0.0000224
+0.00%
$ 22,350 $ 3,849
May 15, 10 AM $ 0.0000227
+0.00%
$ 22,734 $ 4,105
May 15, 9 AM $ 0.0000234
-1.88%
$ 23,346 $ 4,160
May 15, 8 AM $ 0.0000261
-3.82%
$ 26,080 $ 4,219
May 15, 7 AM $ 0.0000273
+0.00%
$ 27,237 $ 4,053
May 15, 12 AM $ 0.0000252
+0.00%
$ 25,142 $ 3,413
May 14, 11 PM $ 0.0000262
+0.01%
$ 26,160 $ 3,417
May 14, 10 PM $ 0.0000264
+6.01%
$ 26,349 $ 3,396
May 14, 9 PM $ 0.000025
+2.44%
$ 24,939 $ 3,180
May 14, 8 PM $ 0.0000246
+7.83%
$ 24,559 $ 3,014
May 14, 7 PM $ 0.0000256
+1.33%
$ 25,552 $ 2,402
May 14, 6 PM $ 0.0000253
-0.55%
$ 25,300 $ 1,773
May 14, 5 PM $ 0.0000255
+12.23%
$ 25,449 $ 1,736
May 14, 4 PM $ 0.0000226
-4.87%
$ 22,557 $ 1,162
May 14, 3 PM $ 0.0000237
+12.33%
$ 23,723 $ 977
May 14, 10 AM $ 0.0000221
-1.18%
$ 22,067 $ 865
May 14, 9 AM $ 0.0000226
+8.65%
$ 22,607 $ 580
May 14, 8 AM $ 0.0000208
+0.00%
$ 20,781 $ 458
May 14, 3 AM $ 0.0000211
+0.00%
$ 21,042 $ 544
May 13, 4 PM $ 0.0000201
+0.00%
$ 20,040 $ 916
May 13, 3 PM $ 0.0000212
+0.00%
$ 21,163 $ 907
May 13, 1 PM $ 0.0000218
-1.06%
$ 21,828 $ 1,151
May 13, 4 AM $ 0.0000209
-0.30%
$ 20,889 $ 1,025
May 13, 3 AM $ 0.0000213
+0.00%
$ 21,255 $ 1,423
May 13, 2 AM $ 0.0000214
+0.00%
$ 21,366 $ 1,476
May 12, 10 PM $ 0.0000224
+0.00%
$ 22,389 $ 1,892
May 12, 3 PM $ 0.0000263
+0.00%
$ 26,259 $ 2,925
May 12, 4 AM $ 0.0000282
+0.00%
$ 28,149 $ 3,421
May 12, 3 AM $ 0.0000275
-1.90%
$ 27,471 $ 3,055
May 12, 2 AM $ 0.0000286
-5.33%
$ 28,588 $ 3,285
May 12, 1 AM $ 0.0000306
-3.33%
$ 30,608 $ 3,280
May 12, 12 AM $ 0.0000315
+0.00%
$ 31,471 $ 3,255