The Official 42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000152
+0.00%
$ 15,212 $ 1,313
May 6, 2 PM $ 0.000012
-3.21%
$ 12,027 $ 1,056
May 6, 1 PM $ 0.0000128
+0.00%
$ 12,803 $ 1,017
May 6, 12 PM $ 0.0000128
+0.00%
$ 12,762 $ 956
May 6, 11 AM $ 0.0000128
-9.42%
$ 12,843 $ 947
May 6, 10 AM $ 0.0000144
+0.00%
$ 14,393 $ 722
May 6, 9 AM $ 0.0000145
-1.14%
$ 14,491 $ 673
May 6, 2 AM $ 0.0000138
+0.00%
$ 13,786 $ 556
May 5, 7 PM $ 0.0000147
-0.17%
$ 14,721 $ 555
May 5, 3 PM $ 0.0000139
+0.00%
$ 13,843 $ 443
May 5, 8 AM $ 0.0000139
+0.00%
$ 13,877 $ 736
May 5, 4 AM $ 0.0000142
+0.00%
$ 14,161 $ 683
May 4, 11 PM $ 0.0000144
+0.00%
$ 14,347 $ 546
May 4, 10 PM $ 0.0000144
-0.19%
$ 14,382 $ 666
May 4, 3 PM $ 0.0000151
-2.17%
$ 15,135 $ 797
May 4, 2 PM $ 0.0000148
+0.00%
$ 14,768 $ 729
May 4, 1 PM $ 0.0000146
-0.15%
$ 14,550 $ 673
May 4, 10 AM $ 0.000014
+0.00%
$ 14,009 $ 522
May 3, 11 PM $ 0.0000148
+0.00%
$ 14,774 $ 1,072
May 3, 10 PM $ 0.0000148
+0.28%
$ 14,793 $ 1,002
May 3, 9 PM $ 0.0000148
+3.82%
$ 14,787 $ 986
May 3, 7 PM $ 0.0000143
+0.00%
$ 14,282 $ 955
May 3, 5 PM $ 0.0000141
+1.93%
$ 14,136 $ 1,049
May 3, 4 PM $ 0.000014
-0.06%
$ 13,946 $ 1,242
May 3, 3 PM $ 0.0000142
+0.04%
$ 14,220 $ 1,267
May 3, 2 PM $ 0.0000142
+1.37%
$ 14,199 $ 1,187
May 3, 9 AM $ 0.0000159
+0.00%
$ 15,923 $ 1,014
May 3, 8 AM $ 0.0000159
-0.89%
$ 15,937 $ 1,012
May 3, 3 AM $ 0.0000157
-3.38%
$ 15,737 $ 979
May 2, 8 PM $ 0.0000171
+0.00%
$ 17,057 $ 1,651
May 2, 7 PM $ 0.0000171
-0.46%
$ 17,048 $ 1,645
May 2, 6 PM $ 0.0000172
+6.53%
$ 17,154 $ 1,668
May 2, 5 PM $ 0.0000163
-6.07%
$ 16,307 $ 1,694
May 2, 4 PM $ 0.0000182
-0.29%
$ 18,158 $ 1,546
May 2, 11 AM $ 0.0000191
+0.00%
$ 19,093 $ 1,774
May 2, 8 AM $ 0.0000193
-0.52%
$ 19,329 $ 1,670
May 2, 12 AM $ 0.0000203
+1.24%
$ 20,269 $ 1,172
May 1, 11 PM $ 0.0000195
+0.00%
$ 19,462 $ 1,113
May 1, 3 PM $ 0.0000235
+0.00%
$ 23,527 $ 1,346
May 1, 2 PM $ 0.0000238
+0.00%
$ 23,780 $ 1,191
May 1, 1 PM $ 0.0000241
+1.96%
$ 24,057 $ 1,631
May 1, 12 PM $ 0.0000236
+0.00%
$ 23,587 $ 2,329
May 1, 11 AM $ 0.0000238
+0.00%
$ 23,780 $ 2,303
May 1, 5 AM $ 0.0000227
+0.00%
$ 22,647 $ 2,297
May 1, 4 AM $ 0.0000227
+0.00%
$ 22,668 $ 2,284
May 1, 3 AM $ 0.0000233
-0.86%
$ 23,299 $ 2,320
May 1, 2 AM $ 0.0000233
+0.00%
$ 23,300 $ 2,599
Apr 30, 11 PM $ 0.0000229
-1.17%
$ 22,938 $ 2,535
Apr 30, 10 PM $ 0.0000234
-0.60%
$ 23,350 $ 2,469
Apr 30, 9 PM $ 0.0000234
-4.18%
$ 23,400 $ 2,457