Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jizo Historical Data

JIZO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.00138
-2.15%
$-- $28
Jan 5, 2024 $0.00141
+0.67%
$140,907 $28
Dec 22, 2023 $0.00303
-2.37%
$-- $119
Dec 21, 2023 $0.0031
+68.52%
$310,157 $1,065
Dec 20, 2023 $0.00298
+2.36%
$298,069 $60
Dec 19, 2023 $0.00445
-2.32%
$444,743 $9
Dec 18, 2023 $0.00455
+1.19%
$455,196 $9
Dec 17, 2023 $0.0045
-95.40%
$450,227 $152
Dec 16, 2023 $0.0978
+2.00K%
$9.78 million $70
Dec 15, 2023 $0.00453
-4.59%
$-- $11
Dec 14, 2023 $0.00475
+10.68%
$474,779 $60
Dec 13, 2023 $0.00429
-8.50%
$429,311 $1,047
Dec 12, 2023 $0.0047
-0.22%
$469,571 $1,487
Dec 11, 2023 $0.0047
-5.25%
$470,100 $60
Dec 10, 2023 $0.00496
+14.82%
$496,062 $2,722
Dec 9, 2023 $0.00432
-22.97%
$432,109 $152
Dec 8, 2023 $0.0056
+62.89%
$559,801 $7,901
Dec 7, 2023 $0.00344
+12.00%
$343,724 $1,315
Dec 6, 2023 $0.00306
+21.03%
$305,801 $1,187
Dec 5, 2023 $0.00253
+24.40%
$252,828 $859
Dec 4, 2023 $0.00203
-32.52%
$202,945 $20
Dec 3, 2023 $0.00288
-3.62%
$287,610 $9
Dec 2, 2023 $0.00299
+18.28%
$298,669 $6
Dec 1, 2023 $0.00253
-96.24%
$252,706 $25
Nov 30, 2023 $0.0671
+1.49%
$6.71 million $7
Nov 22, 2023 $0.0759
+0.82%
$7.59 million $8
Nov 21, 2023 $0.000772
-1.10%
$-- $77
Nov 20, 2023 $0.00078
-45.92%
$78,033 $86
Nov 19, 2023 $0.00318
+12.03%
$318,000 $790
Nov 18, 2023 $0.00284
+96.41%
$283,794 $2,846
Nov 17, 2023 $0.00139
+23.77%
$138,907 $1,520
Nov 16, 2023 $0.00112
-8.70%
$111,638 $136
Nov 15, 2023 $0.00167
+2.02%
$-- $33
Nov 14, 2023 $0.00164
-8.44%
$163,980 $1,137
Nov 13, 2023 $0.0012
+105.43%
$120,124 $2,014
Nov 12, 2023 $0.000585
+54.75%
$58,499 $718
Nov 11, 2023 $0.000377
-0.85%
$37,702 $85
Nov 10, 2023 $0.000379
+0.26%
$37,892 $787
Nov 9, 2023 $0.000569
+0.71%
$56,904 $399
Nov 8, 2023 $0.000251
+239.89%
$25,117 $185
Nov 2, 2023 $0.000027
-0.46%
$-- $14
Nov 1, 2023 $0.000027
+67.27%
$2,704 $52
Oct 31, 2023 $0.0000271
+0.48%
$-- $7
Oct 30, 2023 $0.000027
+59.80%
$2,698 $24
Oct 28, 2023 $0.0000167
-0.29%
$1,669 $17
Oct 25, 2023 $0.0000265
+3.48%
$2,646 $7
Oct 24, 2023 $0.0000127
+14.61%
$1,273 $23
Oct 22, 2023 $0.0₅941
-0.60%
$-- $9
Oct 16, 2023 $0.0₅69
+0.00%
$-- $4
Oct 15, 2023 $0.0₅691
-0.41%
$691 $4
Download