Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000474
+0.00%
$389,872 $42
Yesterday $0.000493
+2.64%
$405,421 $77
Sep 25, 2026 $0.00048
-0.12%
$394,982 $9
Sep 24, 2026 $0.000493
+0.00%
$405,503 $2
Sep 23, 2026 $0.000493
+1.71%
$405,503 $66
Sep 22, 2026 $0.000485
+2.75%
$398,675 $195
Sep 21, 2026 $0.000472
-0.35%
$388,014 $23
Sep 20, 2026 $0.000473
+3.14%
$389,378 $334
Sep 19, 2026 $0.000459
-4.40%
$377,532 $507
Sep 18, 2026 $0.00048
-0.19%
$394,890 $934
Sep 17, 2026 $0.000481
+2.67%
$395,631 $1,134
Sep 16, 2026 $0.000468
-0.62%
$385,347 $520
Sep 15, 2026 $0.000471
-1.96%
$387,733 $47
Sep 14, 2026 $0.000481
+0.04%
$395,466 $331
Sep 13, 2026 $0.000481
+0.00%
$395,302 $2
Sep 12, 2026 $0.000481
-0.83%
$395,302 $89
Sep 11, 2026 $0.000485
-0.88%
$398,598 $37
Sep 10, 2026 $0.000489
+2.28%
$402,130 $9
Sep 9, 2026 $0.000478
-1.21%
$393,163 $136
Sep 8, 2026 $0.000482
+0.79%
$-- $84
Sep 7, 2026 $0.000478
+0.46%
$393,656 $209
Sep 6, 2026 $0.000476
+0.13%
$391,846 $591
Sep 5, 2026 $0.000476
-3.03%
$391,353 $761
Sep 4, 2026 $0.000491
+7.42%
$403,584 $2,619
Sep 3, 2026 $0.000457
-2.54%
$375,722 $6,439
Sep 2, 2026 $0.000469
-8.74%
$385,512 $5,300
Sep 1, 2026 $0.000513
-4.29%
$422,450 $118
Aug 31, 2026 $0.000536
-0.54%
$441,372 $50
Aug 30, 2026 $0.000535
+0.17%
$443,748 $32
Aug 29, 2026 $0.000534
-1.48%
$439,151 $15
Aug 28, 2026 $0.000542
+0.02%
$445,733 $62
Aug 27, 2026 $0.000542
+0.22%
$-- $26
Aug 26, 2026 $0.000541
+1.41%
$445,321 $4
Aug 25, 2026 $0.000534
-3.84%
$439,151 $86
Aug 24, 2026 $0.000543
-0.71%
$447,101 $533
Aug 23, 2026 $0.000549
+1.57%
$451,725 $23
Aug 22, 2026 $0.000541
-0.62%
$444,745 $211
Aug 21, 2026 $0.000544
+0.03%
$447,509 $149
Aug 20, 2026 $0.000544
-5.98%
$447,378 $3,151
Aug 19, 2026 $0.000578
+0.21%
$475,843 $257
Aug 18, 2026 $0.000577
-0.22%
$474,856 $87
Aug 17, 2026 $0.000579
+0.00%
$475,925 $1
Aug 16, 2026 $0.000588
+0.00%
$-- $2
Aug 15, 2026 $0.000579
+0.00%
$475,925 $3
Aug 14, 2026 $0.000579
+1.92%
$475,925 $65
Aug 13, 2026 $0.000568
-2.36%
$466,958 $224
Aug 12, 2026 $0.000581
-4.15%
$478,229 $186
Aug 11, 2026 $0.000606
+1.25%
$498,957 $11
Aug 10, 2026 $0.000599
-0.56%
$492,790 $1
Aug 9, 2026 $0.000602
-0.23%
$495,587 $38
Download