ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000606
+0.00%
$ 498,957 $ 11
Yesterday $ 0.000606
+1.25%
$ 498,957 $ 11
Aug 10, 2026 $ 0.000599
-0.56%
$ 492,790 $ 1
Aug 9, 2026 $ 0.000602
-0.23%
$ 495,587 $ 38
Aug 8, 2026 $ 0.000604
-2.09%
$ 496,739 $ 133
Aug 7, 2026 $ 0.000617
-0.16%
$ 507,352 $ 3
Aug 6, 2026 $ 0.000618
-0.08%
$ 508,175 $ 323
Aug 5, 2026 $ 0.000618
-0.16%
$ 508,586 $ 296
Aug 4, 2026 $ 0.000619
+0.16%
$ 509,409 $ 1
Aug 3, 2026 $ 0.000618
-1.02%
$ 508,586 $ 74
Aug 2, 2026 $ 0.000625
+0.33%
$ 513,812 $ 9
Aug 1, 2026 $ 0.000623
+0.00%
$ 512,124 $ 8
Jul 31, 2026 $ 0.000623
-0.22%
$ 512,124 $ 259
Jul 30, 2026 $ 0.000624
+3.14%
$ 513,275 $ 383
Jul 29, 2026 $ 0.000605
-5.28%
$ 497,644 $ 194
Jul 28, 2026 $ 0.000639
-2.67%
$ 525,369 $ 2,825
Jul 27, 2026 $ 0.000656
+0.01%
$ -- $ 746
Jul 26, 2026 $ 0.000673
-0.01%
$ -- $ 19
Jul 25, 2026 $ 0.000673
+1.31%
$ 554,080 $ 25
Jul 24, 2026 $ 0.000665
-0.24%
$ 546,923 $ 356
Jul 23, 2026 $ 0.000666
-0.03%
$ 548,240 $ 2,607
Jul 22, 2026 $ 0.000667
-2.83%
$ 548,387 $ 4
Jul 21, 2026 $ 0.000686
+0.35%
$ 564,364 $ 407
Jul 20, 2026 $ 0.000684
+0.31%
$ 562,390 $ 720
Jul 19, 2026 $ 0.000682
+1.72%
$ 560,662 $ 535
Jul 18, 2026 $ 0.00067
-0.34%
$ 551,201 $ 94
Jul 17, 2026 $ 0.000672
-5.46%
$ 553,093 $ 905
Jul 16, 2026 $ 0.000711
+6.37%
$ 585,014 $ 1,394
Jul 15, 2026 $ 0.000669
-1.68%
$ 549,967 $ 1,284
Jul 14, 2026 $ 0.00068
-3.51%
$ 559,346 $ 1,532
Jul 13, 2026 $ 0.000705
+1.73%
$ 579,666 $ 1,011
Jul 12, 2026 $ 0.000693
+1.20%
$ 569,794 $ 1,090
Jul 11, 2026 $ 0.000684
+0.06%
$ 563,048 $ 1,276
Jul 10, 2026 $ 0.000684
-2.12%
$ 562,719 $ 1,286
Jul 9, 2026 $ 0.000699
-1.91%
$ 574,900 $ 1,055
Jul 8, 2026 $ 0.000712
+4.56%
$ 586,083 $ 1,352
Jul 7, 2026 $ 0.000681
+0.03%
$ 560,498 $ 1,340
Jul 6, 2026 $ 0.000681
-4.79%
$ 560,333 $ 1,245
Jul 5, 2026 $ 0.000715
+1.07%
$ 588,550 $ 1,312
Jul 4, 2026 $ 0.000708
+0.71%
$ 582,299 $ 982
Jul 3, 2026 $ 0.000703
+2.00%
$ 578,185 $ 1,291
Jul 2, 2026 $ 0.000689
-1.94%
$ 566,832 $ 1,289
Jul 1, 2026 $ 0.000703
-0.07%
$ 578,021 $ 1,229
Jun 30, 2026 $ 0.000703
-10.78%
$ 578,432 $ 1,189
Jun 29, 2026 $ 0.000787
+8.77%
$ 647,867 $ 1,340
Jun 28, 2026 $ 0.000724
+0.07%
$ 595,626 $ 995
Jun 27, 2026 $ 0.000723
+6.05%
$ 595,215 $ 1,505
Jun 26, 2026 $ 0.000682
+0.28%
$ 561,247 $ 1,652
Jun 25, 2026 $ 0.00068
+0.06%
$ 559,675 $ 1,703
Jun 24, 2026 $ 0.00068
+0.04%
$ 559,348 $ 1,298
Download